![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Sep-02 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-02 Thursday
Open | $96.64 | High | $96.99 +0.36% |
---|---|---|---|
Close | $95.97 | Low | $95.86 -0.81% |
Volume | 1.42 Million 0.95x | Volatility | 1.18% |
Change |
$-0.71
-0.73%
|
Streak | ↓ 1 days -0.73% |
20d SMA | $95.58 +0.4% | 50d SMA | $95.66 +0.3% | 100d SMA | $94.52 +1.5% | 200d SMA | $85.14 +12.7% |
RSI | 52 | MACD | 0.12 | ADX | 10.5 | Stochastic Oscillator | 73.0 73.3 |
CCI | 48.1 | ATR | 1.8 | OBV | 1.14 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Sep-02 at $95.97
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.58%
|
-1.1%
|
+1.3%
|
2.4%
|
-0.3%
|
-0.2%
|
0.95x
|
02 Trailing 10-days
|
|
+3.45%
|
-2.0%
|
+3.4%
|
5.5%
|
-0.1%
|
+0.0%
|
0.87x
|
03 Trailing 20-days
|
|
+1.39%
|
-2.1%
|
+4.9%
|
7.1%
|
+0.4%
|
+0.3%
|
1.05x
|
04 Trailing 30-days
|
|
+0.73%
|
-2.1%
|
+4.9%
|
7.1%
|
+0.5%
|
+0.4%
|
0.99x
|
05 Trailing 50-days
|
|
-0.34%
|
-2.6%
|
+6.9%
|
9.7%
|
+0.3%
|
+0.8%
|
1.02x
|
06 Trailing 100-days
|
|
+4.35%
|
-2.6%
|
+9.1%
|
12.1%
|
+1.5%
|
+3.6%
|
0.77x
|
07 Trailing 200-days
|
|
+71.22%
|
-3.3%
|
+74.2%
|
80.1%
|
+12.7%
|
+13.4%
|
0.96x
|
08 Month-to-date
|
|
0.00%
|
-1.1%
|
+0.3%
|
1.4%
|
|
|
|
09 Quarter-to-date
|
|
-1.30%
|
-2.5%
|
+6.9%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+49.21%
|
-3.3%
|
+52.7%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+80.16%
|
-3.3%
|
+99.9%
|
106.7%
|
|
|
|
Performance Benchmarks from 2021-Sep-02 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-02 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation