![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Aug-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Aug-03 Tuesday
Open | $95.52 | High | $96.28 +0.80% |
---|---|---|---|
Close | $96.17 | Low | $94.11 -1.48% |
Volume | 2 Million 1.23x | Volatility | 2.31% |
Change |
+$0.92
+0.97%
|
Streak | ↑ 1 days +0.97% |
20d SMA | $95.31 +0.9% | 50d SMA | $95.21 +1.0% | 100d SMA | $93.36 +3.0% | 200d SMA | $80.51 +19.5% |
RSI | 53 | MACD | 0.04 | ADX | 11.8 | Stochastic Oscillator | 74.9 71.8 |
CCI | 14.6 | ATR | 2.05 | OBV | 1.14 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Aug-03 at $96.17
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.01%
|
-0.9%
|
+2.2%
|
3.1%
|
+0.6%
|
+0.5%
|
1.23x
|
02 Trailing 10-days
|
|
+1.67%
|
-1.1%
|
+2.5%
|
3.7%
|
+0.4%
|
+0.7%
|
0.78x
|
03 Trailing 20-days
|
|
+0.19%
|
-2.1%
|
+7.1%
|
9.4%
|
+0.9%
|
+0.7%
|
1.02x
|
04 Trailing 30-days
|
|
+2.75%
|
-2.4%
|
+7.1%
|
9.7%
|
+0.3%
|
+0.9%
|
1.00x
|
05 Trailing 50-days
|
|
+5.65%
|
-2.4%
|
+7.1%
|
9.7%
|
+1.0%
|
+1.6%
|
0.98x
|
06 Trailing 100-days
|
|
+3.62%
|
-2.4%
|
+16.3%
|
19.2%
|
+3.0%
|
+5.5%
|
0.73x
|
07 Trailing 200-days
|
|
+75.24%
|
-3.1%
|
+94.7%
|
100.9%
|
+19.5%
|
+17.3%
|
0.98x
|
08 Month-to-date
|
|
+0.94%
|
-0.3%
|
+2.2%
|
2.5%
|
|
|
|
09 Quarter-to-date
|
|
-1.09%
|
-2.3%
|
+7.1%
|
9.6%
|
|
|
|
10 Year-to-date
|
|
+49.52%
|
-3.1%
|
+53.0%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+99.32%
|
-3.1%
|
+100.3%
|
106.7%
|
|
|
|
Performance Benchmarks from 2021-Aug-03 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Aug-03 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation