![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Jul-02 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jul-02 Friday
Open | $98.46 | High | $98.46 +0.00% |
---|---|---|---|
Close | $97.66 | Low | $97.26 -1.22% |
Volume | 2.38 Million 1.05x | Volatility | 1.24% |
Change |
$-0.52
-0.53%
|
Streak | ↓ 1 days -0.53% |
20d SMA | $95.77 +2.0% | 50d SMA | $94.19 +3.7% | 100d SMA | $90.57 +7.8% | 200d SMA | $75.91 +28.7% |
RSI | 59 | MACD | 0.2 | ADX | 15.5 | Stochastic Oscillator | 87.7 82.0 |
CCI | 104.7 | ATR | 1.7 | OBV | 1.15 Billion | Chaikin A/D | 1.62 Billion |
Choose view type
Monthly Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Jul-02 at $97.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.12%
|
-0.8%
|
+1.6%
|
2.4%
|
+0.4%
|
+0.3%
|
1.05x
|
02 Trailing 10-days
|
|
+6.38%
|
-0.9%
|
+5.9%
|
6.9%
|
+1.1%
|
+1.0%
|
0.93x
|
03 Trailing 20-days
|
|
+3.98%
|
-0.9%
|
+6.7%
|
7.6%
|
+2.0%
|
+1.9%
|
0.97x
|
04 Trailing 30-days
|
|
+7.39%
|
-0.9%
|
+7.5%
|
8.5%
|
+2.8%
|
+2.6%
|
0.93x
|
05 Trailing 50-days
|
|
+7.22%
|
-0.9%
|
+11.1%
|
12.1%
|
+3.7%
|
+4.1%
|
0.94x
|
06 Trailing 100-days
|
|
+22.63%
|
-0.9%
|
+31.3%
|
32.5%
|
+7.8%
|
+9.8%
|
0.75x
|
07 Trailing 200-days
|
|
+91.30%
|
-1.6%
|
+103.4%
|
106.7%
|
+28.7%
|
+23.8%
|
1.00x
|
08 Month-to-date
|
|
+0.44%
|
-0.8%
|
+0.4%
|
1.2%
|
|
|
|
09 Quarter-to-date
|
|
+0.44%
|
-0.8%
|
+0.4%
|
1.2%
|
|
|
|
10 Year-to-date
|
|
+51.83%
|
-1.6%
|
+55.4%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+124.82%
|
-1.6%
|
+129.5%
|
133.2%
|
|
|
|
Performance Benchmarks from 2021-Jul-02 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jul-02 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation