![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-May-07 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-07 Friday
Open | $94.22 | High | $95.53 +1.39% |
---|---|---|---|
Close | $95.19 | Low | $94.01 -0.22% |
Volume | 1.57 Million 1.10x | Volatility | 1.62% |
Change |
+$1.03
+1.09%
|
Streak | ↑ 3 days +1.37% |
20d SMA | $92.91 +2.5% | 50d SMA | $90.11 +5.6% | 100d SMA | $81.64 +16.6% | 200d SMA | $67.38 +41.3% |
RSI | 62 | MACD | 0.0 | ADX | 14.5 | Stochastic Oscillator | 87.1 84.9 |
CCI | 135.0 | ATR | 1.98 | OBV | 1.16 Billion | Chaikin A/D | 1.61 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-May-07 at $95.19
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.55%
|
-0.4%
|
+3.2%
|
3.6%
|
+0.8%
|
+0.9%
|
1.10x
|
02 Trailing 10-days
|
|
+2.05%
|
-0.4%
|
+3.2%
|
3.6%
|
+1.3%
|
+1.4%
|
0.92x
|
03 Trailing 20-days
|
|
+3.23%
|
-0.4%
|
+7.6%
|
8.0%
|
+2.5%
|
+2.5%
|
0.70x
|
04 Trailing 30-days
|
|
+9.70%
|
-0.4%
|
+9.9%
|
10.3%
|
+3.6%
|
+3.7%
|
0.74x
|
05 Trailing 50-days
|
|
+19.57%
|
-1.1%
|
+23.1%
|
24.5%
|
+5.6%
|
+6.7%
|
0.72x
|
06 Trailing 100-days
|
|
+55.39%
|
-4.1%
|
+57.2%
|
63.9%
|
+16.6%
|
+16.0%
|
1.01x
|
07 Trailing 200-days
|
|
+103.18%
|
-4.1%
|
+107.4%
|
116.3%
|
+41.3%
|
+33.3%
|
0.93x
|
08 Month-to-date
|
|
+2.55%
|
-0.4%
|
+3.2%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
+6.70%
|
-0.4%
|
+7.6%
|
8.0%
|
|
|
|
10 Year-to-date
|
|
+47.99%
|
-4.1%
|
+51.4%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+160.58%
|
-4.1%
|
+174.4%
|
186.1%
|
|
|
|
Performance Benchmarks from 2021-May-07 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-07 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation