![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2021-Apr-19 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Apr-19 Monday
Open | $92.50 | High | $92.58 +0.09% |
---|---|---|---|
Close | $91.61 | Low | $91.20 -1.41% |
Volume | 1.61 Million 1.00x | Volatility | 1.52% |
Change |
$-1.13
-1.22%
|
Streak | ↓ 1 days -1.22% |
20d SMA | $89.98 +1.8% | 50d SMA | $86.29 +6.2% | 100d SMA | $77.17 +18.7% | 200d SMA | $63.98 +43.2% |
RSI | 57 | MACD | -0.09 | ADX | 15.8 | Stochastic Oscillator | 84.2 87.6 |
CCI | 69.5 | ATR | 2.17 | OBV | 1.15 Billion | Chaikin A/D | 1.6 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2021-Apr-19 at $91.61
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.14%
|
-1.8%
|
+0.6%
|
2.5%
|
-0.6%
|
-0.5%
|
1.00x
|
02 Trailing 10-days
|
|
+1.26%
|
-1.8%
|
+2.7%
|
4.6%
|
-0.2%
|
+0.0%
|
0.73x
|
03 Trailing 20-days
|
|
+0.71%
|
-1.8%
|
+10.8%
|
12.9%
|
+1.8%
|
+1.3%
|
0.79x
|
04 Trailing 30-days
|
|
+12.16%
|
-4.8%
|
+10.8%
|
16.4%
|
+1.3%
|
+2.8%
|
1.04x
|
05 Trailing 50-days
|
|
+18.73%
|
-4.8%
|
+23.2%
|
29.4%
|
+6.2%
|
+6.5%
|
0.72x
|
06 Trailing 100-days
|
|
+59.13%
|
-7.7%
|
+57.9%
|
71.1%
|
+18.7%
|
+16.7%
|
1.02x
|
07 Trailing 200-days
|
|
+112.75%
|
-7.7%
|
+115.3%
|
133.2%
|
+43.2%
|
+34.5%
|
0.91x
|
08 Month-to-date
|
|
+2.69%
|
-1.8%
|
+3.0%
|
5.0%
|
|
|
|
09 Quarter-to-date
|
|
+2.69%
|
-1.8%
|
+3.0%
|
5.0%
|
|
|
|
10 Year-to-date
|
|
+42.43%
|
-7.7%
|
+45.7%
|
57.9%
|
|
|
|
11 Trailing 52-weeks
|
|
+166.54%
|
-7.7%
|
+179.2%
|
202.5%
|
|
|
|
Performance Benchmarks from 2021-Apr-19 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Apr-19 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation