![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Sep-18 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-18 Friday
Open | $50.77 | High | $51.00 +0.44% |
---|---|---|---|
Close | $50.41 | Low | $49.74 -2.03% |
Volume | 5.27 Million 0.93x | Volatility | 2.52% |
Change |
$-0.15
-0.30%
|
Streak | ↓ 2 days -1.25% |
20d SMA | $51.55 -2.2% | 50d SMA | $49.56 +1.7% | 100d SMA | $45.12 +11.7% | 200d SMA | $42.50 +18.6% |
RSI | 48 | MACD | -0.31 | ADX | 25.8 | Stochastic Oscillator | 30.0 33.1 |
CCI | -89.4 | ATR | 1.18 | OBV | 1.06 Billion | Chaikin A/D | 1.57 Billion |
Choose view type
Monthly Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Sep-18 at $50.41
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.29%
|
-2.5%
|
+1.3%
|
4.0%
|
-0.7%
|
-0.4%
|
0.93x
|
02 Trailing 10-days
|
|
-1.93%
|
-3.5%
|
+2.1%
|
5.7%
|
-0.4%
|
-0.8%
|
1.02x
|
03 Trailing 20-days
|
|
-2.63%
|
-6.1%
|
+2.1%
|
8.6%
|
-2.2%
|
-1.1%
|
1.02x
|
04 Trailing 30-days
|
|
+1.49%
|
-6.1%
|
+2.1%
|
8.6%
|
-2.2%
|
-0.3%
|
1.01x
|
05 Trailing 50-days
|
|
+15.91%
|
-6.1%
|
+18.5%
|
26.1%
|
+1.7%
|
+2.3%
|
0.81x
|
06 Trailing 100-days
|
|
+36.91%
|
-6.1%
|
+45.3%
|
54.7%
|
+11.7%
|
+8.6%
|
0.89x
|
07 Trailing 200-days
|
|
+15.62%
|
-6.1%
|
+91.7%
|
104.1%
|
+18.6%
|
+14.1%
|
1.02x
|
08 Month-to-date
|
|
-2.66%
|
-6.1%
|
+2.1%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+17.56%
|
-6.1%
|
+18.5%
|
26.1%
|
|
|
|
10 Year-to-date
|
|
+9.56%
|
-6.1%
|
+91.7%
|
104.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+19.09%
|
-6.1%
|
+91.7%
|
104.1%
|
|
|
|
Performance Benchmarks from 2020-Sep-18 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-18 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation