![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Sep-16 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Sep-16 Wednesday
Open | $51.12 | High | $51.72 +1.17% |
---|---|---|---|
Close | $51.05 | Low | $50.86 -0.51% |
Volume | 2.99 Million 0.86x | Volatility | 1.69% |
Change |
+$0.24
+0.47%
|
Streak | ↑ 1 days +0.47% |
20d SMA | $51.71 -1.3% | 50d SMA | $49.29 +3.6% | 100d SMA | $44.84 +13.9% | 200d SMA | $42.43 +20.3% |
RSI | 52 | MACD | -0.35 | ADX | 28.8 | Stochastic Oscillator | 36.1 28.5 |
CCI | -45.1 | ATR | 1.19 | OBV | 1.07 Billion | Chaikin A/D | 1.57 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Sep-16 at $51.05
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
0.00%
|
-2.2%
|
+3.3%
|
5.6%
|
+0.9%
|
+0.4%
|
0.86x
|
02 Trailing 10-days
|
|
-3.62%
|
-4.9%
|
+3.4%
|
8.6%
|
+0.1%
|
+0.1%
|
1.08x
|
03 Trailing 20-days
|
|
-2.39%
|
-4.9%
|
+3.4%
|
8.6%
|
-1.3%
|
0.0%
|
1.00x
|
04 Trailing 30-days
|
|
+4.16%
|
-4.9%
|
+3.7%
|
9.0%
|
-0.9%
|
+0.9%
|
1.00x
|
05 Trailing 50-days
|
|
+16.61%
|
-4.9%
|
+20.0%
|
26.1%
|
+3.6%
|
+3.8%
|
0.79x
|
06 Trailing 100-days
|
|
+47.80%
|
-4.9%
|
+47.2%
|
54.7%
|
+13.9%
|
+10.4%
|
0.90x
|
07 Trailing 200-days
|
|
+14.26%
|
-4.9%
|
+94.2%
|
104.1%
|
+20.3%
|
+15.9%
|
1.02x
|
08 Month-to-date
|
|
-1.43%
|
-4.9%
|
+3.4%
|
8.6%
|
|
|
|
09 Quarter-to-date
|
|
+19.05%
|
-4.9%
|
+20.0%
|
26.1%
|
|
|
|
10 Year-to-date
|
|
+10.95%
|
-4.9%
|
+94.2%
|
104.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+18.53%
|
-4.9%
|
+94.2%
|
104.1%
|
|
|
|
Performance Benchmarks from 2020-Sep-16 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Sep-16 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation