![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Jun-01 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jun-01 Monday
Open | $40.70 | High | $41.46 +1.87% |
---|---|---|---|
Close | $41.10 | Low | $40.61 -0.22% |
Volume | 4.73 Million 1.09x | Volatility | 2.09% |
Change |
+$0.30
+0.74%
|
Streak | ↑ 2 days +0.88% |
20d SMA | $38.23 +7.5% | 50d SMA | $34.61 +18.7% | 100d SMA | $38.22 +7.5% | 200d SMA | $40.66 +1.1% |
RSI | 67 | MACD | 0.23 | ADX | 24.1 | Stochastic Oscillator | 83.4 87.4 |
CCI | 123.3 | ATR | 1.29 | OBV | 1.04 Billion | Chaikin A/D | 1.56 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Jun-01 at $41.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+4.90%
|
-2.4%
|
+2.7%
|
5.2%
|
+0.5%
|
+1.1%
|
1.09x
|
02 Trailing 10-days
|
|
+11.23%
|
-2.4%
|
+8.3%
|
11.0%
|
+3.4%
|
+3.2%
|
1.03x
|
03 Trailing 20-days
|
|
+15.26%
|
-2.4%
|
+18.5%
|
21.4%
|
+7.5%
|
+6.7%
|
0.83x
|
04 Trailing 30-days
|
|
+19.58%
|
-2.4%
|
+25.3%
|
28.3%
|
+10.4%
|
+9.2%
|
0.89x
|
05 Trailing 50-days
|
|
+40.42%
|
-2.4%
|
+56.3%
|
60.2%
|
+18.7%
|
+10.9%
|
1.05x
|
06 Trailing 100-days
|
|
-9.29%
|
-11.1%
|
+56.3%
|
75.9%
|
+7.5%
|
+8.4%
|
1.15x
|
07 Trailing 200-days
|
|
+6.98%
|
-11.7%
|
+56.3%
|
77.1%
|
+1.1%
|
+3.4%
|
1.01x
|
08 Month-to-date
|
|
+0.74%
|
-0.9%
|
+1.2%
|
2.1%
|
|
|
|
09 Quarter-to-date
|
|
+38.01%
|
-2.4%
|
+54.2%
|
58.0%
|
|
|
|
10 Year-to-date
|
|
-10.67%
|
-11.7%
|
+56.3%
|
77.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+2.62%
|
-11.7%
|
+56.3%
|
77.1%
|
|
|
|
Performance Benchmarks from 2020-Jun-01 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jun-01 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation