![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Apr-23 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Apr-23 Thursday
Open | $33.26 | High | $34.05 +2.38% |
---|---|---|---|
Close | $33.58 | Low | $33.16 -0.30% |
Volume | 5.07 Million 0.91x | Volatility | 2.68% |
Change |
+$0.28
+0.84%
|
Streak | ↑ 2 days +1.51% |
20d SMA | $31.65 +6.1% | 50d SMA | $35.28 -4.8% | 100d SMA | $40.13 -16.3% | 200d SMA | $41.18 -18.4% |
RSI | 52 | MACD | 0.56 | ADX | 22.1 | Stochastic Oscillator | 82.6 85.2 |
CCI | 66.3 | ATR | 1.54 | OBV | 969 Million | Chaikin A/D | 1.55 Billion |
Choose view type
Daily Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Apr-23 at $33.58
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.82%
|
-2.9%
|
+2.3%
|
5.4%
|
-0.2%
|
+0.4%
|
0.91x
|
02 Trailing 10-days
|
|
+3.71%
|
-3.3%
|
+3.3%
|
6.8%
|
+0.1%
|
+1.5%
|
0.88x
|
03 Trailing 20-days
|
|
+10.97%
|
-3.3%
|
+26.0%
|
30.2%
|
+6.1%
|
+2.8%
|
0.95x
|
04 Trailing 30-days
|
|
-3.97%
|
-3.3%
|
+27.7%
|
32.1%
|
+8.6%
|
+1.2%
|
0.97x
|
05 Trailing 50-days
|
|
-24.28%
|
-27.4%
|
+27.7%
|
75.9%
|
-4.8%
|
-3.7%
|
1.37x
|
06 Trailing 100-days
|
|
-25.41%
|
-27.9%
|
+27.7%
|
77.1%
|
-16.3%
|
-11.2%
|
1.03x
|
07 Trailing 200-days
|
|
-21.25%
|
-27.9%
|
+27.7%
|
77.1%
|
-18.4%
|
-16.6%
|
1.00x
|
08 Month-to-date
|
|
+12.76%
|
-3.3%
|
+26.0%
|
30.2%
|
|
|
|
09 Quarter-to-date
|
|
+12.76%
|
-3.3%
|
+26.0%
|
30.2%
|
|
|
|
10 Year-to-date
|
|
-27.02%
|
-27.8%
|
+27.7%
|
77.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-26.83%
|
-27.9%
|
+27.7%
|
77.1%
|
|
|
|
Performance Benchmarks from 2020-Apr-23 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Apr-23 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation