![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Feb-20 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Feb-20 Thursday
Open | $45.33 | High | $46.24 +2.01% |
---|---|---|---|
Close | $46.10 | Low | $45.16 -0.38% |
Volume | 6.62 Million 1.24x | Volatility | 2.39% |
Change |
+$0.99
+2.19%
|
Streak | ↑ 3 days +2.86% |
20d SMA | $44.58 +3.4% | 50d SMA | $45.11 +2.2% | 100d SMA | $44.29 +4.1% | 200d SMA | $42.99 +7.2% |
RSI | 63 | MACD | 0.18 | ADX | 16.3 | Stochastic Oscillator | 91.3 87.8 |
CCI | 171.6 | ATR | 0.73 | OBV | 1.05 Billion | Chaikin A/D | 1.56 Billion |
Choose view type
Monthly Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Feb-20 at $46.10
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.22%
|
-0.3%
|
+3.2%
|
3.6%
|
+2.0%
|
+1.8%
|
1.24x
|
02 Trailing 10-days
|
|
+2.86%
|
-0.3%
|
+5.5%
|
5.8%
|
+2.9%
|
+2.5%
|
0.85x
|
03 Trailing 20-days
|
|
+1.39%
|
-0.3%
|
+7.5%
|
7.8%
|
+3.4%
|
+2.8%
|
1.16x
|
04 Trailing 30-days
|
|
+1.74%
|
-0.3%
|
+7.5%
|
7.8%
|
+2.7%
|
+2.8%
|
1.11x
|
05 Trailing 50-days
|
|
+2.99%
|
-1.0%
|
+7.5%
|
8.6%
|
+2.2%
|
+3.0%
|
0.92x
|
06 Trailing 100-days
|
|
+9.76%
|
-1.0%
|
+14.9%
|
16.1%
|
+4.1%
|
+4.0%
|
0.82x
|
07 Trailing 200-days
|
|
+1.32%
|
-1.0%
|
+23.1%
|
24.3%
|
+7.2%
|
+4.8%
|
0.97x
|
08 Month-to-date
|
|
+7.06%
|
-0.3%
|
+6.7%
|
7.0%
|
|
|
|
09 Quarter-to-date
|
|
+0.20%
|
-0.9%
|
+7.5%
|
8.5%
|
|
|
|
10 Year-to-date
|
|
+0.20%
|
-0.9%
|
+7.5%
|
8.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+0.99%
|
-1.8%
|
+23.1%
|
25.3%
|
|
|
|
Performance Benchmarks from 2020-Feb-20 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Feb-20 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation