![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2020-Jan-07 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-07 Tuesday
Open | $45.50 | High | $45.68 +0.40% |
---|---|---|---|
Close | $45.31 | Low | $45.02 -1.07% |
Volume | 2.89 Million 1.25x | Volatility | 1.48% |
Change |
$-0.16
-0.35%
|
Streak | ↓ 1 days -0.35% |
20d SMA | $45.44 -0.3% | 50d SMA | $44.73 +1.3% | 100d SMA | $43.10 +5.1% | 200d SMA | $43.05 +5.2% |
RSI | 51 | MACD | -0.09 | ADX | 21.2 | Stochastic Oscillator | 40.8 47.8 |
CCI | -16.7 | ATR | 0.64 | OBV | 1.06 Billion | Chaikin A/D | 1.56 Billion |
Choose view type
Monthly Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2020-Jan-07 at $45.31
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.35%
|
-2.6%
|
+0.8%
|
3.6%
|
-0.5%
|
-0.4%
|
1.25x
|
02 Trailing 10-days
|
|
-0.88%
|
-2.7%
|
+0.8%
|
3.7%
|
-0.9%
|
-0.5%
|
0.87x
|
03 Trailing 20-days
|
|
+1.23%
|
-2.7%
|
+2.2%
|
5.0%
|
-0.3%
|
-0.1%
|
0.88x
|
04 Trailing 30-days
|
|
+4.76%
|
-2.7%
|
+4.5%
|
7.4%
|
+0.5%
|
+0.4%
|
0.92x
|
05 Trailing 50-days
|
|
+3.16%
|
-2.7%
|
+5.8%
|
8.7%
|
+1.3%
|
+1.5%
|
0.75x
|
06 Trailing 100-days
|
|
+17.93%
|
-2.7%
|
+21.0%
|
24.3%
|
+5.1%
|
+3.3%
|
0.93x
|
07 Trailing 200-days
|
|
+4.35%
|
-2.7%
|
+21.0%
|
24.3%
|
+5.2%
|
+3.8%
|
0.99x
|
08 Month-to-date
|
|
-1.52%
|
-2.6%
|
+0.8%
|
3.6%
|
|
|
|
09 Quarter-to-date
|
|
-1.52%
|
-2.6%
|
+0.8%
|
3.6%
|
|
|
|
10 Year-to-date
|
|
-1.52%
|
-2.6%
|
+0.8%
|
3.6%
|
|
|
|
11 Trailing 52-weeks
|
|
+4.02%
|
-3.5%
|
+21.0%
|
25.3%
|
|
|
|
Performance Benchmarks from 2020-Jan-07 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-07 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation