![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2019-Dec-31 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-31 Tuesday
Open | $45.69 | High | $46.19 +1.09% |
---|---|---|---|
Close | $46.01 | Low | $45.54 -0.33% |
Volume | 2.04 Million 0.70x | Volatility | 1.43% |
Change |
+$0.08
+0.17%
|
Streak | ↑ 1 days +0.17% |
20d SMA | $45.16 +1.9% | 50d SMA | $44.59 +3.2% | 100d SMA | $42.86 +7.3% | 200d SMA | $43.02 +6.9% |
RSI | 61 | MACD | 0.05 | ADX | 22.3 | Stochastic Oscillator | 77.0 84.0 |
CCI | 80.8 | ATR | 0.6 | OBV | 1.07 Billion | Chaikin A/D | 1.55 Billion |
Choose view type
Monthly Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2019-Dec-31 at $46.01
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.01%
|
-1.2%
|
+1.0%
|
2.3%
|
+0.0%
|
+0.1%
|
0.70x
|
02 Trailing 10-days
|
|
+3.07%
|
-1.2%
|
+3.3%
|
4.6%
|
+0.5%
|
+0.6%
|
0.83x
|
03 Trailing 20-days
|
|
+4.10%
|
-1.2%
|
+6.1%
|
7.4%
|
+1.9%
|
+1.5%
|
0.83x
|
04 Trailing 30-days
|
|
+2.56%
|
-1.2%
|
+7.1%
|
8.4%
|
+2.6%
|
+2.2%
|
0.92x
|
05 Trailing 50-days
|
|
+7.73%
|
-1.2%
|
+7.4%
|
8.7%
|
+3.2%
|
+3.4%
|
0.74x
|
06 Trailing 100-days
|
|
+11.86%
|
-1.2%
|
+22.8%
|
24.3%
|
+7.3%
|
+5.2%
|
0.95x
|
07 Trailing 200-days
|
|
+2.91%
|
-1.2%
|
+22.8%
|
24.3%
|
+6.9%
|
+5.5%
|
0.99x
|
08 Month-to-date
|
|
+2.98%
|
-1.2%
|
+6.1%
|
7.4%
|
|
|
|
09 Quarter-to-date
|
|
+8.44%
|
-1.2%
|
+14.7%
|
16.1%
|
|
|
|
10 Year-to-date
|
|
+12.25%
|
-2.0%
|
+22.8%
|
25.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.25%
|
-2.0%
|
+22.8%
|
25.3%
|
|
|
|
Performance Benchmarks from 2019-Dec-31 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-31 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation