![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XRT] SPDR S&P Retail ETF - Time Machine
Data updated 2019-Dec-06 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-06 Friday
Open | $44.50 | High | $44.97 +1.06% |
---|---|---|---|
Close | $44.76 | Low | $44.36 -0.32% |
Volume | 2.9 Million 1.00x | Volatility | 1.38% |
Change |
+$1.01
+2.31%
|
Streak | ↑ 1 days +2.31% |
20d SMA | $44.26 +1.1% | 50d SMA | $43.47 +3.0% | 100d SMA | $42.30 +5.8% | 200d SMA | $43.01 +4.1% |
RSI | 56 | MACD | -0.06 | ADX | 13.0 | Stochastic Oscillator | 52.1 43.0 |
CCI | 70.4 | ATR | 0.7 | OBV | 1.07 Billion | Chaikin A/D | 1.55 Billion |
Choose view type
Monthly Performance for SPDR S&P Retail ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for SPDR S&P Retail ETF up to close of 2019-Dec-06 at $44.76
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.18%
|
-0.5%
|
+3.2%
|
3.7%
|
+1.6%
|
+1.2%
|
1.00x
|
02 Trailing 10-days
|
|
+3.49%
|
-1.0%
|
+3.2%
|
4.3%
|
+1.0%
|
+1.2%
|
0.95x
|
03 Trailing 20-days
|
|
+0.13%
|
-1.0%
|
+4.2%
|
5.3%
|
+1.1%
|
+1.4%
|
0.84x
|
04 Trailing 30-days
|
|
+1.91%
|
-1.4%
|
+4.5%
|
6.0%
|
+1.1%
|
+1.7%
|
0.86x
|
05 Trailing 50-days
|
|
+6.57%
|
-1.4%
|
+11.6%
|
13.2%
|
+3.0%
|
+2.7%
|
0.84x
|
06 Trailing 100-days
|
|
+4.92%
|
-1.4%
|
+19.5%
|
21.2%
|
+5.8%
|
+3.9%
|
0.97x
|
07 Trailing 200-days
|
|
-0.86%
|
-4.6%
|
+19.5%
|
25.3%
|
+4.1%
|
+3.4%
|
0.96x
|
08 Month-to-date
|
|
+0.18%
|
-0.5%
|
+3.2%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
+5.49%
|
-1.4%
|
+11.6%
|
13.2%
|
|
|
|
10 Year-to-date
|
|
+9.20%
|
-4.6%
|
+19.5%
|
25.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-0.51%
|
-4.6%
|
+19.5%
|
25.3%
|
|
|
|
Performance Benchmarks from 2019-Dec-06 for SPDR S&P Retail ETF:
Related to SPDR S&P Retail ETF
Information for SPDR S&P Retail ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-06 on Google
Compare SPDR S&P Retail ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation