![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XPO] XPO Logistics, Inc. - Time Machine
Data updated 2021-Nov-12 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-12 Friday
Open | $45.64 | High | $47.66 +4.43% |
---|---|---|---|
Close | $47.45 | Low | $45.51 -0.27% |
Volume | 2.11 Million 0.70x | Volatility | 4.71% |
Change |
+$3.20
+4.17%
|
Streak | ↑ 2 days +4.72% |
20d SMA | $49.03 -3.2% | 50d SMA | $48.82 -2.8% | 100d SMA | $49.50 -4.1% | 200d SMA | $47.60 -0.3% |
RSI | 47 | MACD | -0.42 | ADX | 23.2 | Stochastic Oscillator | 13.8 9.3 |
CCI | -74.3 | ATR | 1.67 | OBV | 171 Million | Chaikin A/D | 197 Million |
Values have been adjusted for splits Split History
Choose view type
Monthly Performance for XPO Logistics, Inc.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for XPO Logistics, Inc. up to close of 2021-Nov-12 at $79.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.59%
|
-0.5%
|
+5.2%
|
5.7%
|
+72.4%
|
+71.0%
|
0.70x
|
02 Trailing 10-days
|
|
-6.93%
|
-8.9%
|
+5.2%
|
15.5%
|
+67.1%
|
+68.4%
|
1.36x
|
03 Trailing 20-days
|
|
-0.45%
|
-9.3%
|
+5.2%
|
15.9%
|
+62.8%
|
+66.0%
|
1.04x
|
04 Trailing 30-days
|
|
-1.24%
|
-9.3%
|
+8.8%
|
19.9%
|
+65.9%
|
+65.0%
|
1.05x
|
05 Trailing 50-days
|
|
-9.80%
|
-10.7%
|
+8.8%
|
21.8%
|
+63.6%
|
+63.7%
|
0.67x
|
06 Trailing 100-days
|
|
-7.50%
|
-12.0%
|
+8.8%
|
23.7%
|
+61.3%
|
+63.8%
|
1.03x
|
07 Trailing 200-days
|
|
+24.25%
|
-12.0%
|
+25.9%
|
43.1%
|
+67.8%
|
+71.4%
|
1.01x
|
08 Month-to-date
|
|
-6.93%
|
-8.9%
|
+5.2%
|
15.5%
|
|
|
|
09 Quarter-to-date
|
|
+0.34%
|
-9.3%
|
+8.8%
|
19.9%
|
|
|
|
10 Year-to-date
|
|
+15.09%
|
-12.0%
|
+26.1%
|
43.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+34.86%
|
-12.0%
|
+36.9%
|
55.7%
|
|
|
|
Performance Benchmarks from 2021-Nov-12 for XPO Logistics, Inc.:
Related to XPO Logistics, Inc.
Information for XPO Logistics, Inc.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-12 on Google
SEC Reports : Quarterly reports around 2021-Nov-12 on SEC Edgar
Compare XPO Logistics, Inc. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Industrials sector performance which includes XPO Logistics, Inc.
Industry : Freight & Logistics industry performance which includes XPO Logistics, Inc.