
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [XPH] SPDR S&P Pharmaceuticals ETF
Data updated 2025-Jul-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-03 Thursday
Open | $41.37 | High | $41.41 +0.10% |
---|---|---|---|
Close | $41.28 | Low | $41.15 -0.53% |
Volume | 22.9 Thousand 1.02x | Volatility | 0.63% |
Change |
+$0.05
+0.12%
|
Streak | ↑ 3 days +1.73% |
20d SMA | $41.30 -0.1% | 50d SMA | $40.68 +1.5% | 100d SMA | $41.57 -0.7% | 200d SMA | $43.30 -4.7% |
RSI | 53 | MACD | -0.05 | ADX | 9.9 | Stochastic Oscillator | 45.0 30.0 |
CCI | -5.7 | ATR | 0.61 | OBV | 16.7 Million | Chaikin A/D | 17 Million |
Anomalies AI
Anomaly Detection for SPDR S&P Pharmaceuticals ETF looks at key performance metrics relative to it's history (upto 10 years) for SPDR S&P Pharmaceuticals ETF to identify unusual levels for 2025-Jul-03:
Sign Up or Login to see more performance anomalies
Anomaly Detection for SPDR S&P Pharmaceuticals ETF looks at key technical metrics relative to it's history (upto 10 years) for SPDR S&P Pharmaceuticals ETF to identify unusual levels for 2025-Jul-03:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for SPDR S&P Pharmaceuticals ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for SPDR S&P Pharmaceuticals ETF up to close of 2025-Jul-03 at $41.28
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.58%
|
-0.3%
|
+2.2%
|
2.6%
|
+0.9%
|
+0.5%
|
1.02x
|
02 Trailing 10-days
|
|
+0.90%
|
-0.6%
|
+2.5%
|
3.2%
|
+0.8%
|
+0.6%
|
0.57x
|
03 Trailing 20-days
|
|
+0.34%
|
-3.4%
|
+2.5%
|
6.1%
|
-0.1%
|
+0.6%
|
1.09x
|
04 Trailing 30-days
|
|
+0.93%
|
-3.4%
|
+5.3%
|
9.0%
|
+0.7%
|
+0.8%
|
0.96x
|
05 Trailing 50-days
|
|
+6.09%
|
-3.4%
|
+6.0%
|
9.7%
|
+1.5%
|
+0.7%
|
0.77x
|
06 Trailing 100-days
|
|
-7.36%
|
-9.6%
|
+17.2%
|
29.6%
|
-0.7%
|
-0.6%
|
1.00x
|
07 Trailing 200-days
|
|
-6.67%
|
-15.3%
|
+17.2%
|
38.4%
|
-4.7%
|
-2.1%
|
1.06x
|
08 Month-to-date
|
|
+1.73%
|
-0.3%
|
+2.2%
|
2.6%
|
|
|
|
09 Quarter-to-date
|
|
+1.73%
|
-0.3%
|
+2.2%
|
2.6%
|
|
|
|
10 Year-to-date
|
|
-3.98%
|
-10.4%
|
+17.2%
|
30.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+5.20%
|
-15.3%
|
+17.2%
|
38.4%
|
|
|
|
3-month Performance Benchmarks for SPDR S&P Pharmaceuticals ETF:
Related to SPDR S&P Pharmaceuticals ETF
Information for SPDR S&P Pharmaceuticals ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-03 on Google
Compare SPDR S&P Pharmaceuticals ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation