
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XP] XP Inc - Cl. A - Time Machine
Data updated 2024-Aug-26 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-Aug-26 Monday
Open | $19.84 | High | $20.16 +1.61% |
---|---|---|---|
Close | $19.62 | Low | $19.43 -2.07% |
Volume | 5.83 Million 0.92x | Volatility | 3.76% |
Change |
+$0.02
+0.10%
|
Streak | ↑ 2 days +1.76% |
20d SMA | $18.26 +7.4% | 50d SMA | $17.94 +9.3% | 100d SMA | $19.47 +0.8% | 200d SMA | $22.08 -11.1% |
RSI | 63 | MACD | 0.15 | ADX | 23.9 | Stochastic Oscillator | 80.5 81.1 |
CCI | 74.1 | ATR | 0.62 | OBV | 47.7 Million | Chaikin A/D | -64 Million |
Anomalies AI
Anomaly Detection for XP Inc - Cl. A looks at key performance metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2024-Aug-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for XP Inc - Cl. A looks at key technical metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2024-Aug-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for XP Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for XP Inc - Cl. A up to close of 2024-Aug-26 at $19.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.90%
|
-2.7%
|
+2.3%
|
5.2%
|
+0.6%
|
|
0.92x
|
02 Trailing 10-days
|
|
+8.82%
|
-3.6%
|
+8.0%
|
12.1%
|
+0.5%
|
|
1.31x
|
03 Trailing 20-days
|
|
+11.35%
|
-3.6%
|
+28.7%
|
33.6%
|
+7.4%
|
|
1.28x
|
04 Trailing 30-days
|
|
+5.48%
|
-3.6%
|
+28.7%
|
33.6%
|
+8.0%
|
|
1.07x
|
05 Trailing 50-days
|
|
+12.95%
|
-3.6%
|
+28.7%
|
33.6%
|
+9.3%
|
|
1.00x
|
06 Trailing 100-days
|
|
-21.24%
|
-23.2%
|
+28.7%
|
67.6%
|
+0.8%
|
|
1.02x
|
07 Trailing 200-days
|
|
-11.30%
|
-27.4%
|
+28.7%
|
77.4%
|
-11.1%
|
|
1.02x
|
08 Month-to-date
|
|
+14.67%
|
-3.6%
|
+28.7%
|
33.6%
|
|
|
|
09 Quarter-to-date
|
|
+11.54%
|
-3.6%
|
+28.7%
|
33.6%
|
|
|
|
10 Year-to-date
|
|
-24.74%
|
-26.7%
|
+28.7%
|
75.7%
|
|
|
|
11 Trailing 52-weeks
|
|
-23.72%
|
-27.4%
|
+28.7%
|
77.4%
|
|
|
|
Performance Benchmarks from 2024-Aug-26 for XP Inc - Cl. A:
Related to XP Inc - Cl. A
Information for XP Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-Aug-26 on Google
SEC Reports : Quarterly reports around 2024-Aug-26 on SEC Edgar
Compare XP Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes XP Inc - Cl. A
Industry : Capital Markets industry performance which includes XP Inc - Cl. A