![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XP] XP Inc - Cl. A - Time Machine
Data updated 2024-May-24 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2024-May-24 Friday
Open | $18.52 | High | $19.06 +2.92% |
---|---|---|---|
Close | $18.68 | Low | $18.46 -0.32% |
Volume | 7.52 Million 1.57x | Volatility | 3.25% |
Change |
+$0.21
+1.14%
|
Streak | ↑ 2 days +3.84% |
20d SMA | $21.17 -11.8% | 50d SMA | $22.72 -17.8% | 100d SMA | $23.86 -21.7% | 200d SMA | $23.76 -21.4% |
RSI | 30 | MACD | -0.28 | ADX | 25.9 | Stochastic Oscillator | 9.1 17.5 |
CCI | -183.6 | ATR | 0.83 | OBV | -10.4 Million | Chaikin A/D | -31.4 Million |
Anomalies AI
Anomaly Detection for XP Inc - Cl. A looks at key performance metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2024-May-24:
Sign Up or Login to see more performance anomalies
Anomaly Detection for XP Inc - Cl. A looks at key technical metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2024-May-24:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for XP Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for XP Inc - Cl. A up to close of 2024-May-24 at $18.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-13.80%
|
-14.4%
|
+4.1%
|
21.6%
|
-4.9%
|
|
1.57x
|
02 Trailing 10-days
|
|
-13.44%
|
-16.0%
|
+4.1%
|
23.8%
|
-9.9%
|
|
1.23x
|
03 Trailing 20-days
|
|
-11.30%
|
-18.1%
|
+4.1%
|
27.0%
|
-11.8%
|
|
1.11x
|
04 Trailing 30-days
|
|
-20.03%
|
-20.6%
|
+4.1%
|
31.1%
|
-11.8%
|
|
1.10x
|
05 Trailing 50-days
|
|
-26.11%
|
-28.4%
|
+4.1%
|
45.4%
|
-17.8%
|
|
1.00x
|
06 Trailing 100-days
|
|
-26.97%
|
-30.2%
|
+4.1%
|
49.2%
|
-21.7%
|
|
1.01x
|
07 Trailing 200-days
|
|
-27.99%
|
-32.6%
|
+4.1%
|
54.4%
|
-21.4%
|
|
0.99x
|
08 Month-to-date
|
|
-8.74%
|
-18.1%
|
+4.1%
|
27.0%
|
|
|
|
09 Quarter-to-date
|
|
-27.20%
|
-27.2%
|
+4.1%
|
43.0%
|
|
|
|
10 Year-to-date
|
|
-28.35%
|
-30.2%
|
+4.1%
|
49.2%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.47%
|
-32.6%
|
+6.3%
|
57.7%
|
|
|
|
Performance Benchmarks from 2024-May-24 for XP Inc - Cl. A:
Related to XP Inc - Cl. A
Information for XP Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2024-May-24 on Google
SEC Reports : Quarterly reports around 2024-May-24 on SEC Edgar
Compare XP Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes XP Inc - Cl. A
Industry : Capital Markets industry performance which includes XP Inc - Cl. A