
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XP] XP Inc - Cl. A - Time Machine
Data updated 2023-Jan-26 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Jan-26 Thursday
Open | $17.70 | High | $18.01 +1.75% |
---|---|---|---|
Close | $17.85 | Low | $17.47 -1.30% |
Volume | 2.31 Million 0.85x | Volatility | 3.09% |
Change |
+$0.29
+1.65%
|
Streak | ↑ 1 days +1.65% |
20d SMA | $15.97 +11.8% | 50d SMA | $16.20 +10.2% | 100d SMA | $17.62 +1.3% | 200d SMA | $19.44 -8.2% |
RSI | 64 | MACD | 0.3 | ADX | 18.8 | Stochastic Oscillator | 95.6 95.7 |
CCI | 116.6 | ATR | 0.7 | OBV | -76.8 Million | Chaikin A/D | -18.4 Million |
Anomalies AI
Anomaly Detection for XP Inc - Cl. A looks at key performance metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2023-Jan-26:
Sign Up or Login to see more performance anomalies
Anomaly Detection for XP Inc - Cl. A looks at key technical metrics relative to it's history for XP Inc - Cl. A to identify unusual levels for 2023-Jan-26:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for XP Inc - Cl. A. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for XP Inc - Cl. A up to close of 2023-Jan-26 at $17.85
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+7.14%
|
-0.9%
|
+8.2%
|
9.2%
|
+1.6%
|
+2.0%
|
0.85x
|
02 Trailing 10-days
|
|
+11.28%
|
-0.9%
|
+13.8%
|
14.8%
|
+4.7%
|
+4.9%
|
1.02x
|
03 Trailing 20-days
|
|
+22.68%
|
-0.9%
|
+29.7%
|
30.9%
|
+11.8%
|
+8.4%
|
0.84x
|
04 Trailing 30-days
|
|
+14.42%
|
-0.9%
|
+29.7%
|
30.9%
|
+14.6%
|
+9.3%
|
0.94x
|
05 Trailing 50-days
|
|
-7.18%
|
-10.7%
|
+29.7%
|
45.3%
|
+10.2%
|
+8.0%
|
1.00x
|
06 Trailing 100-days
|
|
-7.75%
|
-18.4%
|
+29.7%
|
59.1%
|
+1.3%
|
+1.4%
|
0.98x
|
07 Trailing 200-days
|
|
-40.22%
|
-41.8%
|
+29.7%
|
122.8%
|
-8.2%
|
-12.6%
|
1.02x
|
08 Month-to-date
|
|
+16.36%
|
-0.9%
|
+29.7%
|
30.9%
|
|
|
|
09 Quarter-to-date
|
|
+16.36%
|
-0.9%
|
+29.7%
|
30.9%
|
|
|
|
10 Year-to-date
|
|
+16.36%
|
-0.9%
|
+29.7%
|
30.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-43.44%
|
-50.9%
|
+29.7%
|
164.2%
|
|
|
|
Performance Benchmarks from 2023-Jan-26 for XP Inc - Cl. A:
Related to XP Inc - Cl. A
Information for XP Inc - Cl. A
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Jan-26 on Google
SEC Reports : Quarterly reports around 2023-Jan-26 on SEC Edgar
Compare XP Inc - Cl. A with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Financials sector performance which includes XP Inc - Cl. A
Industry : Capital Markets industry performance which includes XP Inc - Cl. A