![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2021-May-14 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-May-14 Friday
Open | $59.93 | High | $60.88 +1.58% |
---|---|---|---|
Close | $60.77 | Low | $59.93 0.00% |
Volume | 20.7 Million 1.04x | Volatility | 1.58% |
Change |
+$1.47
+2.48%
|
Streak | ↑ 1 days +2.48% |
20d SMA | $58.56 +3.8% | 50d SMA | $58.05 +4.7% | 100d SMA | $53.23 +14.2% | 200d SMA | $45.67 +33.1% |
RSI | 59 | MACD | 0.11 | ADX | 19.3 | Stochastic Oscillator | 53.5 58.3 |
CCI | 63.7 | ATR | 1.55 | OBV | -616 Million | Chaikin A/D | 2.76 Billion |
Choose view type
Daily Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2021-May-14 at $60.77
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.66%
|
-5.1%
|
+3.4%
|
9.0%
|
+0.2%
|
+0.5%
|
1.04x
|
02 Trailing 10-days
|
|
+6.17%
|
-5.1%
|
+5.2%
|
10.9%
|
+0.2%
|
+1.1%
|
1.14x
|
03 Trailing 20-days
|
|
+7.25%
|
-5.1%
|
+11.9%
|
17.9%
|
+3.8%
|
+2.7%
|
0.90x
|
04 Trailing 30-days
|
|
+5.89%
|
-5.1%
|
+11.9%
|
17.9%
|
+5.1%
|
+3.9%
|
0.87x
|
05 Trailing 50-days
|
|
+3.51%
|
-5.1%
|
+11.9%
|
17.9%
|
+4.7%
|
+6.3%
|
0.97x
|
06 Trailing 100-days
|
|
+42.22%
|
-5.1%
|
+49.9%
|
58.0%
|
+14.2%
|
+13.3%
|
0.99x
|
07 Trailing 200-days
|
|
+38.02%
|
-5.1%
|
+95.3%
|
105.8%
|
+33.1%
|
+20.2%
|
1.04x
|
08 Month-to-date
|
|
+6.17%
|
-5.1%
|
+5.2%
|
10.9%
|
|
|
|
09 Quarter-to-date
|
|
+8.85%
|
-5.1%
|
+11.9%
|
17.9%
|
|
|
|
10 Year-to-date
|
|
+47.43%
|
-5.1%
|
+48.2%
|
56.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+43.66%
|
-5.1%
|
+95.3%
|
105.8%
|
|
|
|
Performance Benchmarks from 2021-May-14 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-May-14 on Google
SEC Reports : Quarterly reports around 2021-May-14 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.