![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2020-Aug-17 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Aug-17 Monday
Open | $43.17 | High | $43.17 0.00% |
---|---|---|---|
Close | $42.64 | Low | $42.47 -1.62% |
Volume | 15.4 Million 1.03x | Volatility | 1.65% |
Change |
$-0.56
-1.30%
|
Streak | ↓ 1 days -1.30% |
20d SMA | $43.50 -2.0% | 50d SMA | $44.74 -4.7% | 100d SMA | $44.11 -3.3% | 200d SMA | $53.02 -19.6% |
RSI | 44 | MACD | 0.02 | ADX | 8.0 | Stochastic Oscillator | 37.0 46.4 |
CCI | -74.8 | ATR | 1.24 | OBV | -204 Million | Chaikin A/D | 2.97 Billion |
Choose view type
Monthly Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2020-Aug-17 at $42.64
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-4.20%
|
-8.1%
|
+0.5%
|
9.5%
|
-2.2%
|
-1.4%
|
1.03x
|
02 Trailing 10-days
|
|
+0.92%
|
-8.1%
|
+0.9%
|
9.9%
|
-2.4%
|
-1.8%
|
0.93x
|
03 Trailing 20-days
|
|
+0.33%
|
-8.1%
|
+4.2%
|
13.5%
|
-2.0%
|
-2.1%
|
0.92x
|
04 Trailing 30-days
|
|
-3.94%
|
-8.1%
|
+4.2%
|
13.5%
|
-1.8%
|
-2.6%
|
0.90x
|
05 Trailing 50-days
|
|
-19.67%
|
-23.0%
|
+4.2%
|
35.3%
|
-4.7%
|
-3.5%
|
0.83x
|
06 Trailing 100-days
|
|
+14.35%
|
-23.0%
|
+18.9%
|
54.4%
|
-3.3%
|
-7.6%
|
1.06x
|
07 Trailing 200-days
|
|
-37.03%
|
-41.7%
|
+41.6%
|
142.8%
|
-19.6%
|
-17.5%
|
1.14x
|
08 Month-to-date
|
|
+1.33%
|
-8.1%
|
+2.8%
|
11.9%
|
|
|
|
09 Quarter-to-date
|
|
-4.65%
|
-8.1%
|
+4.2%
|
13.5%
|
|
|
|
10 Year-to-date
|
|
-38.89%
|
-40.3%
|
+41.6%
|
137.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-37.57%
|
-43.3%
|
+41.6%
|
149.7%
|
|
|
|
Performance Benchmarks from 2020-Aug-17 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Aug-17 on Google
SEC Reports : Quarterly reports around 2020-Aug-17 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.