![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2020-Jul-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-21 Tuesday
Open | $43.15 | High | $45.19 +4.73% |
---|---|---|---|
Close | $44.65 | Low | $43.11 -0.09% |
Volume | 28.8 Million 0.96x | Volatility | 4.82% |
Change |
+$2.15
+5.06%
|
Streak | ↑ 1 days +5.06% |
20d SMA | $43.90 +1.7% | 50d SMA | $45.58 -2.0% | 100d SMA | $43.71 +2.2% | 200d SMA | $55.40 -19.4% |
RSI | 51 | MACD | 0.12 | ADX | 11.7 | Stochastic Oscillator | 57.4 61.0 |
CCI | 31.4 | ATR | 1.65 | OBV | -237 Million | Chaikin A/D | 2.94 Billion |
Choose view type
Daily Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2020-Jul-21 at $44.65
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.32%
|
-1.2%
|
+5.1%
|
6.4%
|
+1.7%
|
+2.0%
|
0.96x
|
02 Trailing 10-days
|
|
+3.26%
|
-1.2%
|
+8.6%
|
10.0%
|
+3.0%
|
+2.1%
|
0.98x
|
03 Trailing 20-days
|
|
-3.81%
|
-5.4%
|
+8.6%
|
14.9%
|
+1.7%
|
+1.0%
|
0.88x
|
04 Trailing 30-days
|
|
-18.43%
|
-17.3%
|
+8.6%
|
31.3%
|
-1.3%
|
+0.2%
|
0.99x
|
05 Trailing 50-days
|
|
-3.31%
|
-19.3%
|
+11.1%
|
37.7%
|
-2.0%
|
-0.9%
|
0.70x
|
06 Trailing 100-days
|
|
-10.38%
|
-19.3%
|
+48.3%
|
83.9%
|
+2.2%
|
-5.8%
|
1.38x
|
07 Trailing 200-days
|
|
-34.32%
|
-38.9%
|
+48.3%
|
142.8%
|
-19.4%
|
-16.4%
|
1.12x
|
08 Month-to-date
|
|
-0.16%
|
-1.6%
|
+8.6%
|
10.4%
|
|
|
|
09 Quarter-to-date
|
|
-0.16%
|
-1.6%
|
+8.6%
|
10.4%
|
|
|
|
10 Year-to-date
|
|
-36.01%
|
-37.4%
|
+48.3%
|
137.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-40.52%
|
-41.3%
|
+48.3%
|
152.6%
|
|
|
|
Performance Benchmarks from 2020-Jul-21 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-21 on Google
SEC Reports : Quarterly reports around 2020-Jul-21 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.