![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2020-Jan-27 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jan-27 Monday
Open | $65.42 | High | $65.73 +0.47% |
---|---|---|---|
Close | $64.74 | Low | $64.70 -1.10% |
Volume | 21.2 Million 1.15x | Volatility | 1.59% |
Change |
$-1.58
-2.38%
|
Streak | ↓ 9 days -7.25% |
20d SMA | $68.89 -6.0% | 50d SMA | $69.03 -6.2% | 100d SMA | $69.57 -6.9% | 200d SMA | $72.22 -10.4% |
RSI | 25 | MACD | -0.49 | ADX | 25.0 | Stochastic Oscillator | 6.5 6.9 |
CCI | -217.9 | ATR | 0.98 | OBV | 41 Million | Chaikin A/D | 3.32 Billion |
Choose view type
Daily Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2020-Jan-27 at $64.74
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-5.57%
|
-5.4%
|
+0.1%
|
5.7%
|
-2.7%
|
-2.5%
|
1.15x
|
02 Trailing 10-days
|
|
-6.36%
|
-7.3%
|
+0.1%
|
8.0%
|
-4.5%
|
-3.9%
|
1.06x
|
03 Trailing 20-days
|
|
-7.69%
|
-9.3%
|
+0.1%
|
10.3%
|
-6.0%
|
-5.2%
|
1.10x
|
04 Trailing 30-days
|
|
-6.12%
|
-9.3%
|
+0.1%
|
10.3%
|
-6.5%
|
-5.7%
|
1.09x
|
05 Trailing 50-days
|
|
-6.67%
|
-9.3%
|
+0.1%
|
10.3%
|
-6.2%
|
-6.2%
|
1.11x
|
06 Trailing 100-days
|
|
-5.57%
|
-13.9%
|
+0.1%
|
16.2%
|
-6.9%
|
-7.3%
|
1.07x
|
07 Trailing 200-days
|
|
-20.62%
|
-22.5%
|
+0.1%
|
29.0%
|
-10.4%
|
-9.7%
|
0.99x
|
08 Month-to-date
|
|
-7.22%
|
-9.3%
|
+0.1%
|
10.3%
|
|
|
|
09 Quarter-to-date
|
|
-7.22%
|
-9.3%
|
+0.1%
|
10.3%
|
|
|
|
10 Year-to-date
|
|
-7.22%
|
-9.3%
|
+0.1%
|
10.3%
|
|
|
|
11 Trailing 52-weeks
|
|
-9.73%
|
-22.5%
|
+0.1%
|
29.0%
|
|
|
|
Performance Benchmarks from 2020-Jan-27 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jan-27 on Google
SEC Reports : Quarterly reports around 2020-Jan-27 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.