![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2019-Dec-11 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Dec-11 Wednesday
Open | $68.74 | High | $69.76 +1.48% |
---|---|---|---|
Close | $68.96 | Low | $68.67 -0.10% |
Volume | 12.5 Million 1.12x | Volatility | 1.59% |
Change |
$-0.10
-0.14%
|
Streak | ↓ 2 days -1.00% |
20d SMA | $68.75 +0.3% | 50d SMA | $68.97 0.0% | 100d SMA | $70.01 -1.5% | 200d SMA | $73.95 -6.7% |
RSI | 49 | MACD | 0.08 | ADX | 9.5 | Stochastic Oscillator | 65.6 68.1 |
CCI | 58.7 | ATR | 1.06 | OBV | 149 Million | Chaikin A/D | 3.37 Billion |
Choose view type
Monthly Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2019-Dec-11 at $68.96
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+0.45%
|
-1.7%
|
+1.1%
|
2.8%
|
-0.2%
|
-0.1%
|
1.12x
|
02 Trailing 10-days
|
|
+0.32%
|
-1.7%
|
+2.1%
|
3.9%
|
+0.3%
|
+0.0%
|
0.96x
|
03 Trailing 20-days
|
|
-0.59%
|
-1.7%
|
+2.4%
|
4.2%
|
+0.3%
|
0.0%
|
1.04x
|
04 Trailing 30-days
|
|
+0.76%
|
-5.7%
|
+2.7%
|
8.9%
|
-0.5%
|
-0.2%
|
1.08x
|
05 Trailing 50-days
|
|
+0.01%
|
-5.7%
|
+4.0%
|
10.3%
|
0.0%
|
-0.6%
|
1.01x
|
06 Trailing 100-days
|
|
-8.14%
|
-9.3%
|
+4.0%
|
14.7%
|
-1.5%
|
-2.2%
|
1.02x
|
07 Trailing 200-days
|
|
-13.23%
|
-17.4%
|
+4.0%
|
25.9%
|
-6.7%
|
-5.0%
|
0.94x
|
08 Month-to-date
|
|
+1.22%
|
-1.7%
|
+2.1%
|
3.9%
|
|
|
|
09 Quarter-to-date
|
|
-2.34%
|
-5.7%
|
+4.0%
|
10.3%
|
|
|
|
10 Year-to-date
|
|
+1.13%
|
-17.4%
|
+4.0%
|
25.9%
|
|
|
|
11 Trailing 52-weeks
|
|
-10.07%
|
-17.4%
|
+6.7%
|
29.1%
|
|
|
|
Performance Benchmarks from 2019-Dec-11 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Dec-11 on Google
SEC Reports : Quarterly reports around 2019-Dec-11 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.