![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XOM] Exxon Mobil Corp. - Time Machine
Data updated 2019-Sep-10 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2019-Sep-10 Tuesday
Open | $72.14 | High | $72.85 +0.98% |
---|---|---|---|
Close | $72.07 | Low | $71.62 -0.72% |
Volume | 13.8 Million 1.06x | Volatility | 1.72% |
Change |
+$0.58
+0.81%
|
Streak | ↑ 9 days +7.26% |
20d SMA | $69.06 +4.4% | 50d SMA | $72.39 -0.4% | 100d SMA | $74.35 -3.1% | 200d SMA | $75.41 -4.4% |
RSI | 59 | MACD | 0.65 | ADX | 23.1 | Stochastic Oscillator | 91.6 91.9 |
CCI | 189.3 | ATR | 1.21 | OBV | 280 Million | Chaikin A/D | 3.44 Billion |
Choose view type
Monthly Performance for Exxon Mobil Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Exxon Mobil Corp. up to close of 2019-Sep-10 at $72.07
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+5.12%
|
-1.1%
|
+4.3%
|
5.4%
|
+1.8%
|
+1.6%
|
1.06x
|
02 Trailing 10-days
|
|
+6.22%
|
-1.1%
|
+7.6%
|
8.8%
|
+3.8%
|
+2.8%
|
0.92x
|
03 Trailing 20-days
|
|
+3.50%
|
-1.1%
|
+8.3%
|
9.5%
|
+4.4%
|
+2.9%
|
1.03x
|
04 Trailing 30-days
|
|
-4.34%
|
-4.7%
|
+8.3%
|
13.7%
|
+3.0%
|
+2.2%
|
1.14x
|
05 Trailing 50-days
|
|
-5.95%
|
-7.5%
|
+8.3%
|
17.1%
|
-0.4%
|
+0.6%
|
0.97x
|
06 Trailing 100-days
|
|
-11.49%
|
-13.7%
|
+8.3%
|
25.5%
|
-3.1%
|
-2.0%
|
0.89x
|
07 Trailing 200-days
|
|
-6.37%
|
-13.7%
|
+11.5%
|
29.1%
|
-4.4%
|
-4.5%
|
0.99x
|
08 Month-to-date
|
|
+5.24%
|
-1.1%
|
+6.6%
|
7.7%
|
|
|
|
09 Quarter-to-date
|
|
-5.95%
|
-7.5%
|
+8.3%
|
17.1%
|
|
|
|
10 Year-to-date
|
|
+5.69%
|
-13.7%
|
+8.3%
|
25.5%
|
|
|
|
11 Trailing 52-weeks
|
|
-11.93%
|
-17.5%
|
+11.5%
|
35.1%
|
|
|
|
Performance Benchmarks from 2019-Sep-10 for Exxon Mobil Corp.:
Related to Exxon Mobil Corp.
Information for Exxon Mobil Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2019-Sep-10 on Google
SEC Reports : Quarterly reports around 2019-Sep-10 on SEC Edgar
Compare Exxon Mobil Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Energy sector performance which includes Exxon Mobil Corp.
Industry : Integrated Oil industry performance which includes Exxon Mobil Corp.