
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XLY] Consumer Discretionary Select Sector SPDR Fund - Time Machine
Data updated 2021-Nov-15 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Nov-15 Monday
Open | $203.94 | High | $204.33 +0.19% |
---|---|---|---|
Close | $203.62 | Low | $202.45 -0.73% |
Volume | 5.31 Million 1.20x | Volatility | 0.93% |
Change |
$-0.17
-0.08%
|
Streak | ↓ 1 days -0.08% |
20d SMA | $201.30 +1.2% | 50d SMA | $190.48 +6.9% | 100d SMA | $185.69 +9.7% | 200d SMA | $178.24 +14.2% |
RSI | 62 | MACD | -0.63 | ADX | 34.6 | Stochastic Oscillator | 44.3 50.2 |
CCI | 29.6 | ATR | 3.11 | OBV | 804 Million | Chaikin A/D | 1.55 Billion |
Choose view type
Daily Performance for Consumer Discretionary Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Consumer Discretionary Select Sector SPDR Fund up to close of 2021-Nov-15 at $203.62
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.23%
|
-2.7%
|
+1.3%
|
4.1%
|
0.0%
|
-0.3%
|
1.20x
|
02 Trailing 10-days
|
|
-0.60%
|
-4.3%
|
+1.3%
|
5.8%
|
-1.1%
|
-0.2%
|
1.22x
|
03 Trailing 20-days
|
|
+6.43%
|
-4.3%
|
+7.0%
|
11.8%
|
+1.2%
|
+1.4%
|
1.07x
|
04 Trailing 30-days
|
|
+13.52%
|
-4.3%
|
+14.2%
|
19.3%
|
+4.1%
|
+3.0%
|
0.97x
|
05 Trailing 50-days
|
|
+10.95%
|
-4.3%
|
+14.8%
|
19.9%
|
+6.9%
|
+5.3%
|
1.20x
|
06 Trailing 100-days
|
|
+15.16%
|
-4.3%
|
+17.2%
|
22.4%
|
+9.7%
|
+8.8%
|
1.09x
|
07 Trailing 200-days
|
|
+22.50%
|
-4.3%
|
+36.1%
|
42.1%
|
+14.2%
|
+14.2%
|
1.05x
|
08 Month-to-date
|
|
+1.23%
|
-4.3%
|
+1.3%
|
5.8%
|
|
|
|
09 Quarter-to-date
|
|
+13.47%
|
-4.3%
|
+14.2%
|
19.3%
|
|
|
|
10 Year-to-date
|
|
+26.65%
|
-4.3%
|
+36.1%
|
42.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+32.69%
|
-4.3%
|
+36.1%
|
42.1%
|
|
|
|
Performance Benchmarks from 2021-Nov-15 for Consumer Discretionary Select Sector SPDR Fund:
Related to Consumer Discretionary Select Sector SPDR Fund
Information for Consumer Discretionary Select Sector SPDR Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Nov-15 on Google
Compare Consumer Discretionary Select Sector SPDR Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation