
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[XLY] Consumer Discretionary Select Sector SPDR Fund - Time Machine
Data updated 2021-Jan-21 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jan-21 Thursday
Open | $170.79 | High | $171.79 +0.59% |
---|---|---|---|
Close | $170.68 | Low | $170.49 -0.18% |
Volume | 3.34 Million 0.90x | Volatility | 0.76% |
Change |
+$0.79
+0.47%
|
Streak | ↑ 3 days +2.94% |
20d SMA | $163.61 +4.3% | 50d SMA | $159.26 +7.2% | 100d SMA | $154.02 +10.8% | 200d SMA | $140.67 +21.3% |
RSI | 70 | MACD | 0.43 | ADX | 21.4 | Stochastic Oscillator | 89.3 83.1 |
CCI | 122.1 | ATR | 2.42 | OBV | 695 Million | Chaikin A/D | 1.47 Billion |
Choose view type
Daily Performance for Consumer Discretionary Select Sector SPDR Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Consumer Discretionary Select Sector SPDR Fund up to close of 2021-Jan-21 at $170.68
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.50%
|
-0.6%
|
+3.4%
|
4.0%
|
+1.6%
|
+1.2%
|
0.90x
|
02 Trailing 10-days
|
|
+5.20%
|
-0.6%
|
+4.3%
|
5.0%
|
+1.8%
|
+2.1%
|
1.04x
|
03 Trailing 20-days
|
|
+8.10%
|
-0.6%
|
+9.5%
|
10.2%
|
+4.3%
|
+3.7%
|
1.06x
|
04 Trailing 30-days
|
|
+8.25%
|
-0.6%
|
+10.0%
|
10.7%
|
+5.5%
|
+4.8%
|
1.03x
|
05 Trailing 50-days
|
|
+11.73%
|
-0.6%
|
+13.7%
|
14.4%
|
+7.2%
|
+6.7%
|
0.95x
|
06 Trailing 100-days
|
|
+14.13%
|
-0.6%
|
+22.8%
|
23.6%
|
+10.8%
|
+10.9%
|
0.93x
|
07 Trailing 200-days
|
|
+70.51%
|
-0.6%
|
+68.4%
|
69.5%
|
+21.3%
|
+18.0%
|
0.82x
|
08 Month-to-date
|
|
+6.16%
|
-0.6%
|
+8.4%
|
9.1%
|
|
|
|
09 Quarter-to-date
|
|
+6.16%
|
-0.6%
|
+8.4%
|
9.1%
|
|
|
|
10 Year-to-date
|
|
+6.16%
|
-0.6%
|
+8.4%
|
9.1%
|
|
|
|
11 Trailing 52-weeks
|
|
+33.82%
|
-0.6%
|
+108.8%
|
110.2%
|
|
|
|
Performance Benchmarks from 2021-Jan-21 for Consumer Discretionary Select Sector SPDR Fund:
Related to Consumer Discretionary Select Sector SPDR Fund
Information for Consumer Discretionary Select Sector SPDR Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jan-21 on Google
Compare Consumer Discretionary Select Sector SPDR Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation