![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WYNN] Wynn Resorts, Limited - Time Machine
Data updated 2021-Jun-15 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Jun-15 Tuesday
Open | $124.95 | High | $126.21 +1.01% |
---|---|---|---|
Close | $125.40 | Low | $124.57 -0.30% |
Volume | 1.66 Million 0.91x | Volatility | 1.32% |
Change |
+$0.45
+0.36%
|
Streak | ↑ 1 days +0.36% |
20d SMA | $128.85 -2.7% | 50d SMA | $127.87 -1.9% | 100d SMA | $125.89 -0.4% | 200d SMA | $108.74 +15.3% |
RSI | 44 | MACD | -0.66 | ADX | 14.4 | Stochastic Oscillator | 13.2 13.8 |
CCI | -92.0 | ATR | 3.4 | OBV | -115 Million | Chaikin A/D | -18 Million |
Choose view type
Daily Performance for Wynn Resorts, Limited. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Wynn Resorts, Limited up to close of 2021-Jun-15 at $125.40
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-2.07%
|
-2.3%
|
+1.2%
|
3.5%
|
-0.5%
|
-0.7%
|
0.91x
|
02 Trailing 10-days
|
|
-7.53%
|
-8.4%
|
+1.2%
|
10.4%
|
-2.0%
|
-1.5%
|
1.04x
|
03 Trailing 20-days
|
|
+0.54%
|
-8.4%
|
+2.0%
|
11.3%
|
-2.7%
|
-2.0%
|
0.90x
|
04 Trailing 30-days
|
|
-2.69%
|
-8.4%
|
+4.5%
|
14.0%
|
-1.6%
|
-2.0%
|
1.03x
|
05 Trailing 50-days
|
|
-4.33%
|
-8.8%
|
+4.7%
|
14.8%
|
-1.9%
|
-1.6%
|
0.88x
|
06 Trailing 100-days
|
|
+14.88%
|
-12.8%
|
+26.7%
|
45.3%
|
-0.4%
|
+1.7%
|
0.84x
|
07 Trailing 200-days
|
|
+44.94%
|
-12.8%
|
+85.2%
|
112.5%
|
+15.3%
|
+9.1%
|
0.87x
|
08 Month-to-date
|
|
-4.91%
|
-8.4%
|
+1.2%
|
10.4%
|
|
|
|
09 Quarter-to-date
|
|
+0.02%
|
-8.8%
|
+4.7%
|
14.8%
|
|
|
|
10 Year-to-date
|
|
+11.14%
|
-12.8%
|
+26.7%
|
45.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+36.30%
|
-12.8%
|
+85.7%
|
113.0%
|
|
|
|
Performance Benchmarks from 2021-Jun-15 for Wynn Resorts, Limited:
Related to Wynn Resorts, Limited
Information for Wynn Resorts, Limited
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Jun-15 on Google
SEC Reports : Quarterly reports around 2021-Jun-15 on SEC Edgar
Compare Wynn Resorts, Limited with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Consumer Discretionary sector performance which includes Wynn Resorts, Limited
Industry : Leisure, Travel & Restaurants industry performance which includes Wynn Resorts, Limited