Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[WSM] Williams-Sonoma Inc - Time Machine

Data updated 2024-Feb-26 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Williams-Sonoma Inc as of 2024-Feb-26 (10 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:WSM] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Williams-Sonoma Inc on other dates (from 1999-Nov-01)
Historical Summary: 2024-Feb-26 Monday
 Open $56.63   High $58.00 +2.43%
 Close $57.43   Low $56.62 0.00%
Volume 3.53 Million 0.89x Volatility 2.43%
Change +$1.56 +1.38%
Streak ↑ 3 days +4.44%

 20d SMA $53.55 +7.2%  50d SMA $51.88 +10.7%  100d SMA $46.74 +22.9%  200d SMA $45.79 +25.4%
 RSI 68  MACD 0.44  ADX 34.3  Stochastic Oscillator 88.6 83.2
 CCI 95.5  ATR 3.1  OBV 14 Million  Chaikin A/D 305 Million
 
Consumer Discretionary Home
Values have been adjusted for splits Split History
Alerts: 100-day High

Anomalies  AI

Anomaly Detection for Williams-Sonoma Inc looks at key performance metrics relative to it's history (upto 10 years) for Williams-Sonoma Inc to identify unusual levels for 2024-Feb-26:

  • Streak (days) at 3 up days is unusually high
  • 200-d Downswing at +109.9% is unusually high. Subsequent performance over next 200 days in such cases averages +24.6% and is up 68% of the time
  • 50-d Upswing at -1.0% is unusually high. Subsequent performance over next 200 days in such cases averages +13.4% and is up 69% of the time
  • 20-d Downswing at +19.9% is unusually high
  • 100-d Performance at +49.0% is extraordinarily high. Subsequent performance over next 200 days in such cases averages +18.5% and is up 68% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Williams-Sonoma Inc looks at key technical metrics relative to it's history (upto 10 years) for Williams-Sonoma Inc to identify unusual levels for 2024-Feb-26:

  • OBV at 7 Million is abnormally elevated
  • Chaikin A/D at 200 Million is extraordinarily elevated
  • % off 200d EMA at +34.6% is extremely elevated. Subsequent performance over next 100 days in such cases averages +7.6% and is up 67% of the time
  • ATR at 6.2 is abnormally elevated
  • % off 20d SMA at +7.2% is unusually elevated
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Williams-Sonoma Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Williams-Sonoma Inc up to close of 2024-Feb-26 at $114.87
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.61%  
    -1.0%  
    +5.6%  
    6.7%  
    +104.1%  
    +103.2%  
    0.89x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +4.43%  
    -1.0%  
    +6.2%  
    7.2%  
    +104.6%  
    +106.0%  
    1.00x  
    03 Trailing 20-days
    65% ↑35% ↓  
    +10.16%  
    -1.0%  
    +19.9%  
    21.1%  
    +114.5%  
    +111.1%  
    1.10x  
    04 Trailing 30-days
    63% ↑37% ↓  
    +13.54%  
    -1.0%  
    +19.9%  
    21.1%  
    +116.9%  
    +115.1%  
    1.04x  
    05 Trailing 50-days
    58% ↑42% ↓  
    +21.16%  
    -1.0%  
    +20.9%  
    22.1%  
    +121.4%  
    +122.5%  
    0.91x  
    06 Trailing 100-days
    57% ↑43% ↓  
    +48.97%  
    -1.0%  
    +60.5%  
    62.1%  
    +145.8%  
    +135.1%  
    0.95x  
    07 Trailing 200-days
    52% ↑49% ↓  
    -0.26%  
    -12.8%  
    +90.3%  
    118.1%  
    +150.9%  
    +134.7%  
    1.09x  
    08 Month-to-date
    76% ↑24% ↓  
    +18.79%  
    -1.0%  
    +19.9%  
    21.1%  
    09 Quarter-to-date
    63% ↑37% ↓  
    +13.85%  
    -1.0%  
    +19.9%  
    21.1%  
    10 Year-to-date
    63% ↑37% ↓  
    +13.85%  
    -1.0%  
    +19.9%  
    21.1%  
    11 Trailing 52-weeks
    48% ↑52% ↓  
    -7.87%  
    -12.8%  
    +90.3%  
    118.1%  
    Performance Benchmarks from 2024-Feb-26 for Williams-Sonoma Inc:


    Related to Williams-Sonoma Inc

    Information for Williams-Sonoma Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Feb-26 on Google
      SEC Reports : Quarterly reports around 2024-Feb-26 on SEC Edgar

    Compare Williams-Sonoma Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Williams-Sonoma Inc
      : Home industry performance which includes Williams-Sonoma Inc
    Analyze Williams-Sonoma Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more