
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[WLK] Westlake Chemical Corp - Time Machine
Data updated 2022-Feb-03 (Thursday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Feb-03 Thursday
Open | $100.83 | High | $101.94 +1.10% |
---|---|---|---|
Close | $101.66 | Low | $100.16 -0.66% |
Volume | 367 Thousand 0.80x | Volatility | 1.78% |
Change |
+$0.16
+0.16%
|
Streak | ↑ 1 days +0.16% |
20d SMA | $101.41 +0.3% | 50d SMA | $97.81 +3.9% | 100d SMA | $97.09 +4.7% | 200d SMA | $94.39 +7.7% |
RSI | 54 | MACD | -0.17 | ADX | 15.6 | Stochastic Oscillator | 52.0 44.2 |
CCI | 1.4 | ATR | 3.61 | OBV | 99 Million | Chaikin A/D | 77.5 Million |
Choose view type
Daily Performance for Westlake Chemical Corp. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Westlake Chemical Corp up to close of 2022-Feb-03 at $101.66
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+2.41%
|
-0.8%
|
+7.9%
|
8.7%
|
+1.6%
|
+1.0%
|
0.80x
|
02 Trailing 10-days
|
|
+0.17%
|
-0.8%
|
+8.7%
|
9.5%
|
+2.5%
|
+1.3%
|
0.98x
|
03 Trailing 20-days
|
|
+0.16%
|
-6.7%
|
+8.7%
|
16.5%
|
+0.3%
|
+1.5%
|
1.17x
|
04 Trailing 30-days
|
|
+12.48%
|
-6.7%
|
+13.6%
|
21.8%
|
+1.7%
|
+2.0%
|
1.01x
|
05 Trailing 50-days
|
|
+3.81%
|
-6.7%
|
+15.0%
|
23.3%
|
+3.9%
|
+2.9%
|
0.95x
|
06 Trailing 100-days
|
|
+16.99%
|
-6.7%
|
+26.3%
|
35.5%
|
+4.7%
|
+4.9%
|
1.02x
|
07 Trailing 200-days
|
|
+6.14%
|
-6.7%
|
+30.2%
|
39.6%
|
+7.7%
|
+9.0%
|
0.94x
|
08 Month-to-date
|
|
+3.05%
|
-0.8%
|
+2.9%
|
3.7%
|
|
|
|
09 Quarter-to-date
|
|
+4.66%
|
-6.7%
|
+8.7%
|
16.5%
|
|
|
|
10 Year-to-date
|
|
+4.66%
|
-6.7%
|
+8.7%
|
16.5%
|
|
|
|
11 Trailing 52-weeks
|
|
+23.49%
|
-6.7%
|
+30.2%
|
39.6%
|
|
|
|
Performance Benchmarks from 2022-Feb-03 for Westlake Chemical Corp:
Related to Westlake Chemical Corp
Information for Westlake Chemical Corp
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Feb-03 on Google
SEC Reports : Quarterly reports around 2022-Feb-03 on SEC Edgar
Compare Westlake Chemical Corp with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Materials sector performance which includes Westlake Chemical Corp
Industry : Specialty Chemicals industry performance which includes Westlake Chemical Corp