
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [WDC] Western Digital Corp.
Data updated 2025-Sep-15 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Sep-15 Monday
Open | $100.45 | High | $103.78 +3.32% |
---|---|---|---|
Close | $102.39 | Low | $100.00 -0.45% |
Volume | 12.4 Million 0.82x | Volatility | 3.78% |
Change |
+$4.73
+4.84%
|
Streak | ↑ 10 days +27.45% |
20d SMA | $85.54 +19.7% | 50d SMA | $76.71 +33.5% | 100d SMA | $64.51 +58.7% | 200d SMA | $54.27 +88.7% |
RSI | 89 | MACD | 1.39 | ADX | 49.8 | Stochastic Oscillator | 94.1 94.3 |
CCI | 145.0 | ATR | 2.83 | OBV | 1.48 Billion | Chaikin A/D | 600 Million |
Market Cap | 23.4 B | PEG Ratio | Trailing P/E | Forward P/E | 14.1 | ||
Price/Sales (ttm) | 1.97 | Price/Book (mrq) | 2.23 | EV/Revenue (ttm) | 2.68 | EV/EBITDA (ttm) | -26.2 |
% Held by Insiders | 0.34% | % Held by Institutions | 94.79% | Shares Short | 15.6 M | Shares Short (prior month) | 18 M |
Short Ratio | 2.5 | Short % of Outstanding | 4.78% | Short % of Float | 4.81% | Shares Short Change (mom) | -13.6% |
Revenue/Share (ttm) | $35.01 | Profit Margin (ttm) | -20.20% | Operating Margin (ttm) | 15.40% | EBITDA (ttm) | -1.06 B |
Diluted EPS (ttm) | $-7.56 | Current Ratio (mrq) | 1.67 | Return on Assets (ttm) | -4.41% | Return on Equity (ttm) | -19.72% |
Qtr Earnings Growth (yoy) | Qtr Revenue Growth (yoy) | Operating Cash Flow (ttm) | -1.17 B | Free Cash Flow (ttm) | -391 M | ||
Choose view type
Daily Performance for Western Digital Corp.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Western Digital Corp. up to close of 2025-Sep-15 at $102.39
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+9.75%
|
-1.3%
|
+10.5%
|
12.0%
|
+5.4%
|
+5.1%
|
0.82x
|
02 Trailing 10-days
|
|
+27.45%
|
-1.3%
|
+31.4%
|
33.2%
|
+10.2%
|
+9.6%
|
1.29x
|
03 Trailing 20-days
|
|
+36.41%
|
-1.3%
|
+40.0%
|
41.9%
|
+19.7%
|
+16.5%
|
1.06x
|
04 Trailing 30-days
|
|
+33.76%
|
-1.3%
|
+40.0%
|
41.9%
|
+24.6%
|
+21.9%
|
0.99x
|
05 Trailing 50-days
|
|
+54.95%
|
-1.3%
|
+60.8%
|
63.0%
|
+33.5%
|
+30.9%
|
1.06x
|
06 Trailing 100-days
|
|
+179.14%
|
-1.3%
|
+173.3%
|
177.0%
|
+58.7%
|
+47.4%
|
0.86x
|
07 Trailing 200-days
|
|
+103.92%
|
-1.3%
|
+255.2%
|
260.0%
|
+88.7%
|
+60.7%
|
1.04x
|
08 Month-to-date
|
|
+27.45%
|
-1.3%
|
+31.4%
|
33.2%
|
|
|
|
09 Quarter-to-date
|
|
+60.01%
|
-1.3%
|
+62.7%
|
64.9%
|
|
|
|
10 Year-to-date
|
|
+127.17%
|
-1.3%
|
+255.2%
|
260.0%
|
|
|
|
11 Trailing 52-weeks
|
|
+108.34%
|
-1.3%
|
+255.2%
|
260.0%
|
|
|
|
1-year Performance Benchmarks for Western Digital Corp.:
Related to Western Digital Corp.
Information for Western Digital Corp.
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Sep-15 on Google
SEC Reports : Quarterly reports around 2025-Sep-15 on SEC Edgar
Compare Western Digital Corp. with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
Sector : Information Technology sector performance which includes Western Digital Corp.
Industry : Hardware & Equipment industry performance which includes Western Digital Corp.