Loading...





Just Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[WBA] Walgreens Boots Alliance Inc - Time Machine

Data updated 2024-Apr-03 (Wednesday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Walgreens Boots Alliance Inc as of 2024-Apr-03 (16 days ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:WBA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Walgreens Boots Alliance Inc on other dates (from 1998-Jan-02)
Historical Summary: 2024-Apr-03 Wednesday
 Open $18.75   High $19.17 +2.24%
 Close $18.50   Low $18.49 -1.39%
Volume 21.4 Million 1.50x Volatility 3.68%
Change $-0.22 -1.18%
Streak ↓ 3 days -14.71%

 20d SMA $20.64 -10.4%  50d SMA $21.52 -14.0%  100d SMA $22.28 -17.0%  200d SMA $24.01 -22.9%
 RSI 31  MACD -0.18  ADX 13.3  Stochastic Oscillator 1.1 23.9
 CCI -304.0  ATR 0.76  OBV -672 Million  Chaikin A/D 233 Million
 
Consumer Staples Retail & Distribution

Anomalies  AI

Anomaly Detection for Walgreens Boots Alliance Inc looks at key performance metrics relative to it's history (upto 10 years) for Walgreens Boots Alliance Inc to identify unusual levels for 2024-Apr-03:

  • 200-d Performance at -42.2% is extremely low. Subsequent performance over next 20 days in such cases averages +4.8% and is up 70% of the time. Subsequent performance over next 50 days in such cases averages +14.0% and is up 100% of the time
  • Avg. 10-d Down performance at -3.0% is extraordinarily low
  • Avg. 50-d Down performance at -2.0% is extremely low
  • 5-day Relative Volume at 1.5x is extremely elevated
  • 50-d Downswing at +0.1% is extremely low. Subsequent performance over next 50 days in such cases averages +1.4% and is up 75% of the time
  • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Walgreens Boots Alliance Inc looks at key technical metrics relative to it's history (upto 10 years) for Walgreens Boots Alliance Inc to identify unusual levels for 2024-Apr-03:

  • OBV at -700 Million is extremely depressed
  • % off 20d SMA at -10.4% is extremely depressed
  • CCI at -304.0 is extremely depressed. Subsequent performance over next 10 days in such cases averages +1.0% and is up 72% of the time
  • % off 100d EMA at -17.0% is extraordinarily depressed. Subsequent performance over next 50 days in such cases averages +3.8% and is up 72% of the time
  • % off 10d EMA at -7.6% is extraordinarily depressed. Subsequent performance over next 10 days in such cases averages +3.2% and is up 73% of the time
  • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details



    Choose view type


    Daily Performance for Walgreens Boots Alliance Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


    Max Chart Timespan

    Note: Performance over Key Timeperiods for Walgreens Boots Alliance Inc up to close of 2024-Apr-03 at $18.50
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -9.80%  
    -16.1%  
    +0.1%  
    19.3%  
    -7.0%  
    -5.0%  
    1.50x  
    02 Trailing 10-days
    40% ↑60% ↓  
    -10.67%  
    -16.1%  
    +0.1%  
    19.3%  
    -8.9%  
    -7.6%  
    1.32x  
    03 Trailing 20-days
    45% ↑55% ↓  
    -11.95%  
    -16.1%  
    +0.1%  
    19.3%  
    -10.4%  
    -9.8%  
    1.01x  
    04 Trailing 30-days
    47% ↑53% ↓  
    -17.08%  
    -16.1%  
    +0.1%  
    19.3%  
    -11.3%  
    -11.3%  
    1.00x  
    05 Trailing 50-days
    44% ↑56% ↓  
    -18.00%  
    -22.2%  
    +0.1%  
    28.6%  
    -14.0%  
    -13.4%  
    0.96x  
    06 Trailing 100-days
    45% ↑55% ↓  
    -14.55%  
    -31.6%  
    +0.1%  
    46.3%  
    -17.0%  
    -17.0%  
    1.08x  
    07 Trailing 200-days
    44% ↑57% ↓  
    -42.22%  
    -43.8%  
    +0.1%  
    77.9%  
    -22.9%  
    -24.6%  
    1.10x  
    08 Month-to-date
    0% ↑100% ↓  
    -14.71%  
    -14.9%  
    +0.1%  
    17.6%  
    09 Quarter-to-date
    0% ↑100% ↓  
    -14.71%  
    -14.9%  
    +0.1%  
    17.6%  
    10 Year-to-date
    41% ↑59% ↓  
    -29.15%  
    -31.6%  
    +0.1%  
    46.3%  
    11 Trailing 52-weeks
    44% ↑56% ↓  
    -48.40%  
    -49.4%  
    +0.1%  
    97.8%  
    Performance Benchmarks from 2024-Apr-03 for Walgreens Boots Alliance Inc:



    Related to Walgreens Boots Alliance Inc

    Information for Walgreens Boots Alliance Inc

      Current Detail : Recent daily/monthly performance & benchmark comparison
      Historical Detail : Historical performance & related information using Time Machine Currently Viewing
      Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
      Historical Seasonality : Seasonal performance by calendar months
      Dividend History : History of Dividend Yield
      Technical History : Popular Technical indicator trends (RSI, MACD etc.)
      Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
      Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
      Moving Averages : Key Simple & Exponential Moving Averages
      Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
      Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2024-Apr-03 on Google
      SEC Reports : Quarterly reports around 2024-Apr-03 on SEC Edgar

    Compare Walgreens Boots Alliance Inc with other assets

      Market Performance : Recent performance across covered assets
      Historical Performance : Prior & Subsequent performance across assets on a historical date
      Market Technicals : Technical indicator levels across covered assets
      Market Seasonality : Seasonal performance by calendar months across covered assets
      Pair Correlations : Performance Correlations with other assets
      Beta : Volatility relative to the broad market
      Performance Comparison : Visually compare/benchmark performance with other assets over time
      Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
      Sector : Consumer Staples sector performance which includes Walgreens Boots Alliance Inc
      Industry : Retail & Distribution industry performance which includes Walgreens Boots Alliance Inc










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more