Loading...





Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos

[WBA] Walgreens Boots Alliance Inc - Time Machine

Data updated 2020-Jul-02 (Thursday)

 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 


Note: Historical Detail for Walgreens Boots Alliance Inc as of 2020-Jul-02 (over 4 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:WBA] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Walgreens Boots Alliance Inc on other dates (from 1998-Jan-02)
Historical Summary: 2020-Jul-02 Thursday
 Open $41.31   High $42.33 +2.47%
 Close $41.98   Low $41.26 -0.12%
Volume 7.9 Million 0.93x Volatility 2.59%
Change +$1.10 +2.69%
Streak ↑ 1 days +2.69%

 20d SMA $42.70 -1.7%  50d SMA $42.22 -0.6%  100d SMA $44.42 -5.5%  200d SMA $50.42 -16.7%
 RSI 49  MACD -0.12  ADX 10.4  Stochastic Oscillator 41.1 40.1
 CCI -45.7  ATR 1.62  OBV 57.2 Million  Chaikin A/D 442 Million
 
Consumer Staples Retail & Distribution


Choose view type


Daily Performance for Walgreens Boots Alliance Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)


Max Chart Timespan

Note: Performance over Key Timeperiods for Walgreens Boots Alliance Inc up to close of 2020-Jul-02 at $41.98
Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
01 Trailing 5-days
60% ↑40% ↓  
-0.14%  
-1.8%  
+3.0%  
5.0%  
+0.6%  
+0.4%  
0.93x  
02 Trailing 10-days
50% ↑50% ↓  
0.00%  
-5.7%  
+3.1%  
9.3%  
-0.6%  
-0.1%  
1.10x  
03 Trailing 20-days
55% ↑45% ↓  
-5.02%  
-11.4%  
+5.4%  
19.0%  
-1.7%  
-0.6%  
0.95x  
04 Trailing 30-days
60% ↑40% ↓  
+4.58%  
-11.4%  
+6.7%  
20.4%  
-1.4%  
-0.9%  
0.92x  
05 Trailing 50-days
58% ↑42% ↓  
-3.07%  
-11.4%  
+14.5%  
29.3%  
-0.6%  
-2.0%  
0.89x  
06 Trailing 100-days
53% ↑47% ↓  
-21.42%  
-23.0%  
+14.5%  
48.8%  
-5.5%  
-6.5%  
1.15x  
07 Trailing 200-days
49% ↑51% ↓  
-23.45%  
-34.9%  
+14.5%  
76.0%  
-16.7%  
-13.7%  
1.06x  
08 Month-to-date
50% ↑50% ↓  
-0.97%  
-1.8%  
+3.0%  
5.0%  
09 Quarter-to-date
50% ↑50% ↓  
-0.97%  
-1.8%  
+3.0%  
5.0%  
10 Year-to-date
50% ↑50% ↓  
-28.80%  
-29.8%  
+14.5%  
63.1%  
11 Trailing 52-weeks
51% ↑49% ↓  
-23.94%  
-34.9%  
+14.5%  
76.0%  
Performance Benchmarks from 2020-Jul-02 for Walgreens Boots Alliance Inc:



Related to Walgreens Boots Alliance Inc

Information for Walgreens Boots Alliance Inc

  Current Detail : Recent daily/monthly performance & benchmark comparison
  Historical Detail : Historical performance & related information using Time Machine Currently Viewing
  Financial Statements : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
  Bayesian Statement Classifier : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
  Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
  Historical Seasonality : Seasonal performance by calendar months
  Dividend History : History of Dividend Yield
  Technical History : Popular Technical indicator trends (RSI, MACD etc.)
  Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
  Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
  Moving Averages : Key Simple & Exponential Moving Averages
  Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
  Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
  News Stories : News stories on 2020-Jul-02 on Google
  SEC Reports : Quarterly reports around 2020-Jul-02 on SEC Edgar

Compare Walgreens Boots Alliance Inc with other assets

  Market Performance : Recent performance across covered assets
  Historical Performance : Prior & Subsequent performance across assets on a historical date
  Market Technicals : Technical indicator levels across covered assets
  Market Seasonality : Seasonal performance by calendar months across covered assets
  Pair Correlations : Performance Correlations with other assets
  Beta : Volatility relative to the broad market
  Performance Comparison : Visually compare/benchmark performance with other assets over time
  Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation
  Sector : Consumer Staples sector performance which includes Walgreens Boots Alliance Inc
  Industry : Retail & Distribution industry performance which includes Walgreens Boots Alliance Inc










Ask brAIn  Experimental
  •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more