
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VXUS] Vanguard Total International Stock ETF - Time Machine
Data updated 2020-May-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2020-May-01 Friday
Open | $44.34 | High | $44.43 +0.20% |
---|---|---|---|
Close | $44.06 | Low | $43.86 -1.08% |
Volume | 3.37 Million 0.87x | Volatility | 1.30% |
Change |
$-1.09
-2.41%
|
Streak | ↓ 2 days -4.36% |
20d SMA | $43.73 +0.8% | 50d SMA | $44.38 -0.7% | 100d SMA | $49.92 -11.7% | 200d SMA | $51.06 -13.7% |
RSI | 50 | MACD | 0.29 | ADX | 14.8 | Stochastic Oscillator | 68.1 80.0 |
CCI | 31.2 | ATR | 1.2 | OBV | 60.2 Million | Chaikin A/D | 186 Million |
Choose view type
Monthly Performance for Vanguard Total International Stock ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Total International Stock ETF up to close of 2020-May-01 at $44.06
Performance Benchmarks from 2020-May-01 for Vanguard Total International Stock ETF:
Related to Vanguard Total International Stock ETF
Information for Vanguard Total International Stock ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-May-01 on Google
Compare Vanguard Total International Stock ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation