
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VWO] Vanguard FTSE Emerging Markets ETF - Time Machine
Data updated 2022-Jan-28 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2022-Jan-28 Friday
Open | $48.03 | High | $48.16 +0.27% |
---|---|---|---|
Close | $48.13 | Low | $47.54 -1.02% |
Volume | 27.9 Million 1.23x | Volatility | 1.30% |
Change |
+$0.08
+0.17%
|
Streak | ↑ 1 days +0.17% |
20d SMA | $49.58 -2.9% | 50d SMA | $49.61 -3.0% | 100d SMA | $50.39 -4.5% | 200d SMA | $51.54 -6.6% |
RSI | 37 | MACD | -0.22 | ADX | 15.3 | Stochastic Oscillator | 11.2 17.8 |
CCI | -161.4 | ATR | 0.72 | OBV | 379 Million | Chaikin A/D | 3.76 Billion |
Choose view type
Monthly Performance for Vanguard FTSE Emerging Markets ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard FTSE Emerging Markets ETF up to close of 2022-Jan-28 at $48.13
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.08%
|
-2.6%
|
+1.2%
|
3.9%
|
-0.8%
|
-0.9%
|
1.23x
|
02 Trailing 10-days
|
|
-4.86%
|
-6.0%
|
+1.2%
|
7.7%
|
-2.5%
|
-1.8%
|
1.21x
|
03 Trailing 20-days
|
|
-2.94%
|
-6.1%
|
+1.2%
|
7.8%
|
-2.9%
|
-2.5%
|
1.08x
|
04 Trailing 30-days
|
|
-2.12%
|
-6.1%
|
+1.3%
|
7.9%
|
-2.5%
|
-2.7%
|
1.06x
|
05 Trailing 50-days
|
|
-7.37%
|
-7.6%
|
+1.3%
|
9.7%
|
-3.0%
|
-3.2%
|
1.24x
|
06 Trailing 100-days
|
|
-9.75%
|
-9.3%
|
+1.3%
|
11.7%
|
-4.5%
|
-4.3%
|
1.21x
|
07 Trailing 200-days
|
|
-8.52%
|
-12.7%
|
+1.3%
|
16.2%
|
-6.6%
|
-4.7%
|
1.00x
|
08 Month-to-date
|
|
-2.69%
|
-6.1%
|
+1.2%
|
7.8%
|
|
|
|
09 Quarter-to-date
|
|
-2.69%
|
-6.1%
|
+1.2%
|
7.8%
|
|
|
|
10 Year-to-date
|
|
-2.69%
|
-6.1%
|
+1.2%
|
7.8%
|
|
|
|
11 Trailing 52-weeks
|
|
-8.86%
|
-15.1%
|
+1.3%
|
19.3%
|
|
|
|
Performance Benchmarks from 2022-Jan-28 for Vanguard FTSE Emerging Markets ETF:
Related to Vanguard FTSE Emerging Markets ETF
Information for Vanguard FTSE Emerging Markets ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2022-Jan-28 on Google
Compare Vanguard FTSE Emerging Markets ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation