
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VWO] Vanguard FTSE Emerging Markets ETF - Time Machine
Data updated 2021-Feb-22 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Feb-22 Monday
Open | $54.71 | High | $54.98 +0.49% |
---|---|---|---|
Close | $54.47 | Low | $54.45 -0.48% |
Volume | 10.6 Million 0.98x | Volatility | 0.97% |
Change |
$-1.59
-2.84%
|
Streak | ↓ 1 days -2.84% |
20d SMA | $54.59 -0.2% | 50d SMA | $52.37 +4.0% | 100d SMA | $49.20 +10.7% | 200d SMA | $45.37 +20.0% |
RSI | 52 | MACD | -0.1 | ADX | 33.4 | Stochastic Oscillator | 65.8 81.7 |
CCI | 5.0 | ATR | 0.77 | OBV | 458 Million | Chaikin A/D | 3.55 Billion |
Choose view type
Monthly Performance for Vanguard FTSE Emerging Markets ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard FTSE Emerging Markets ETF up to close of 2021-Feb-22 at $54.47
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-3.06%
|
-3.9%
|
+0.0%
|
4.1%
|
-2.4%
|
-1.8%
|
0.98x
|
02 Trailing 10-days
|
|
-0.06%
|
-3.9%
|
+0.0%
|
4.1%
|
-2.2%
|
-1.7%
|
0.83x
|
03 Trailing 20-days
|
|
+0.87%
|
-3.9%
|
+5.8%
|
10.0%
|
-0.2%
|
-0.5%
|
0.89x
|
04 Trailing 30-days
|
|
+5.93%
|
-3.9%
|
+5.8%
|
10.0%
|
+0.7%
|
+0.9%
|
0.97x
|
05 Trailing 50-days
|
|
+10.08%
|
-3.9%
|
+11.9%
|
16.4%
|
+4.0%
|
+3.5%
|
0.98x
|
06 Trailing 100-days
|
|
+27.95%
|
-3.9%
|
+28.4%
|
33.6%
|
+10.7%
|
+8.9%
|
0.93x
|
07 Trailing 200-days
|
|
+53.57%
|
-3.9%
|
+54.4%
|
60.6%
|
+20.0%
|
+16.0%
|
0.75x
|
08 Month-to-date
|
|
+5.40%
|
-3.9%
|
+3.8%
|
8.0%
|
|
|
|
09 Quarter-to-date
|
|
+8.70%
|
-3.9%
|
+8.5%
|
12.8%
|
|
|
|
10 Year-to-date
|
|
+8.70%
|
-3.9%
|
+8.5%
|
12.8%
|
|
|
|
11 Trailing 52-weeks
|
|
+26.03%
|
-3.9%
|
+81.8%
|
89.1%
|
|
|
|
Performance Benchmarks from 2021-Feb-22 for Vanguard FTSE Emerging Markets ETF:
Related to Vanguard FTSE Emerging Markets ETF
Information for Vanguard FTSE Emerging Markets ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Feb-22 on Google
Compare Vanguard FTSE Emerging Markets ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation