
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VWO] Vanguard FTSE Emerging Markets ETF - Time Machine
Data updated 2020-Nov-03 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Nov-03 Tuesday
Open | $44.35 | High | $44.58 +0.52% |
---|---|---|---|
Close | $44.49 | Low | $44.18 -0.38% |
Volume | 10.5 Million 1.06x | Volatility | 0.91% |
Change |
+$0.12
+0.27%
|
Streak | ↑ 2 days +1.55% |
20d SMA | $44.71 -0.5% | 50d SMA | $44.15 +0.8% | 100d SMA | $43.28 +2.8% | 200d SMA | $40.61 +9.5% |
RSI | 51 | MACD | -0.11 | ADX | 14.1 | Stochastic Oscillator | 35.5 25.7 |
CCI | -48.6 | ATR | 0.57 | OBV | 215 Million | Chaikin A/D | 3.46 Billion |
Choose view type
Monthly Performance for Vanguard FTSE Emerging Markets ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard FTSE Emerging Markets ETF up to close of 2020-Nov-03 at $44.49
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.98%
|
-0.2%
|
+2.1%
|
2.3%
|
+0.8%
|
+0.3%
|
1.06x
|
02 Trailing 10-days
|
|
-1.24%
|
-1.9%
|
+2.1%
|
4.1%
|
-0.3%
|
+0.1%
|
1.10x
|
03 Trailing 20-days
|
|
+1.51%
|
-2.1%
|
+2.1%
|
4.2%
|
-0.5%
|
+0.1%
|
0.92x
|
04 Trailing 30-days
|
|
+3.59%
|
-2.1%
|
+7.1%
|
9.4%
|
+0.9%
|
+0.4%
|
0.96x
|
05 Trailing 50-days
|
|
+0.18%
|
-2.1%
|
+7.1%
|
9.4%
|
+0.8%
|
+1.1%
|
1.03x
|
06 Trailing 100-days
|
|
+12.98%
|
-2.1%
|
+15.7%
|
18.1%
|
+2.8%
|
+3.4%
|
0.67x
|
07 Trailing 200-days
|
|
-0.63%
|
-2.1%
|
+48.5%
|
51.6%
|
+9.5%
|
+5.9%
|
1.08x
|
08 Month-to-date
|
|
+1.55%
|
-0.2%
|
+1.1%
|
1.3%
|
|
|
|
09 Quarter-to-date
|
|
+2.89%
|
-2.1%
|
+3.6%
|
5.8%
|
|
|
|
10 Year-to-date
|
|
+0.05%
|
-3.1%
|
+48.5%
|
53.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+3.92%
|
-3.1%
|
+48.5%
|
53.3%
|
|
|
|
Performance Benchmarks from 2020-Nov-03 for Vanguard FTSE Emerging Markets ETF:
Related to Vanguard FTSE Emerging Markets ETF
Information for Vanguard FTSE Emerging Markets ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Nov-03 on Google
Compare Vanguard FTSE Emerging Markets ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation