
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VWO] Vanguard FTSE Emerging Markets ETF - Time Machine
Data updated 2020-Jul-21 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2020-Jul-21 Tuesday
Open | $43.75 | High | $43.77 +0.05% |
---|---|---|---|
Close | $43.43 | Low | $43.42 -0.75% |
Volume | 11.7 Million 0.88x | Volatility | 0.81% |
Change |
+$0.32
+0.74%
|
Streak | ↑ 3 days +2.62% |
20d SMA | $41.78 +4.0% | 50d SMA | $39.65 +9.5% | 100d SMA | $37.46 +15.9% | 200d SMA | $40.24 +7.9% |
RSI | 67 | MACD | -0.02 | ADX | 30.2 | Stochastic Oscillator | 81.3 75.6 |
CCI | 86.9 | ATR | 0.74 | OBV | 221 Million | Chaikin A/D | 3.31 Billion |
Choose view type
Daily Performance for Vanguard FTSE Emerging Markets ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard FTSE Emerging Markets ETF up to close of 2020-Jul-21 at $43.43
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.26%
|
-0.8%
|
+3.3%
|
4.1%
|
+1.3%
|
+1.0%
|
0.88x
|
02 Trailing 10-days
|
|
+2.87%
|
-0.9%
|
+3.3%
|
4.2%
|
+1.0%
|
+1.7%
|
0.95x
|
03 Trailing 20-days
|
|
+8.39%
|
-0.9%
|
+10.2%
|
11.2%
|
+4.0%
|
+3.6%
|
0.87x
|
04 Trailing 30-days
|
|
+7.00%
|
-0.9%
|
+12.9%
|
13.9%
|
+5.7%
|
+5.3%
|
0.94x
|
05 Trailing 50-days
|
|
+18.99%
|
-0.9%
|
+23.1%
|
24.2%
|
+9.5%
|
+8.0%
|
0.62x
|
06 Trailing 100-days
|
|
+6.89%
|
-0.9%
|
+45.0%
|
46.3%
|
+15.9%
|
+10.1%
|
1.27x
|
07 Trailing 200-days
|
|
+7.85%
|
-5.4%
|
+45.0%
|
53.3%
|
+7.9%
|
+9.2%
|
1.05x
|
08 Month-to-date
|
|
+9.64%
|
-0.9%
|
+8.7%
|
9.7%
|
|
|
|
09 Quarter-to-date
|
|
+9.64%
|
-0.9%
|
+8.7%
|
9.7%
|
|
|
|
10 Year-to-date
|
|
-2.34%
|
-5.4%
|
+45.0%
|
53.3%
|
|
|
|
11 Trailing 52-weeks
|
|
+1.71%
|
-5.4%
|
+45.0%
|
53.3%
|
|
|
|
Performance Benchmarks from 2020-Jul-21 for Vanguard FTSE Emerging Markets ETF:
Related to Vanguard FTSE Emerging Markets ETF
Information for Vanguard FTSE Emerging Markets ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2020-Jul-21 on Google
Compare Vanguard FTSE Emerging Markets ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation