
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [VTV] Vanguard Value Index Fund
Data updated 2025-Jul-11 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jul-11 Friday
Open | $178.50 | High | $178.62 +0.07% |
---|---|---|---|
Close | $178.26 | Low | $177.73 -0.43% |
Volume | 1.94 Million 0.84x | Volatility | 0.50% |
Change |
$-1.14
-0.64%
|
Streak | ↓ 1 days -0.64% |
20d SMA | $176.29 +1.1% | 50d SMA | $172.83 +3.1% | 100d SMA | $171.26 +4.1% | 200d SMA | $173.20 +2.9% |
RSI | 61 | MACD | 0.03 | ADX | 27.9 | Stochastic Oscillator | 82.2 79.9 |
CCI | 70.0 | ATR | 1.61 | OBV | 211 Million | Chaikin A/D | 536 Million |
Choose view type
Daily Performance for Vanguard Value Index Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Vanguard Value Index Fund up to close of 2025-Jul-11 at $178.26
2-month Performance Benchmarks for Vanguard Value Index Fund:
Related to Vanguard Value Index Fund
Information for Vanguard Value Index Fund
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-11 on Google
Compare Vanguard Value Index Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation