
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VTV] Vanguard Value Index Fund - Time Machine
Data updated 2021-Oct-11 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Oct-11 Monday
Open | $139.22 | High | $139.82 +0.43% |
---|---|---|---|
Close | $137.99 | Low | $137.96 -0.91% |
Volume | 1.32 Million 0.85x | Volatility | 1.35% |
Change |
$-1.05
-0.76%
|
Streak | ↓ 1 days -0.76% |
20d SMA | $137.65 +0.2% | 50d SMA | $139.58 -1.1% | 100d SMA | $139.05 -0.8% | 200d SMA | $133.85 +3.1% |
RSI | 49 | MACD | 0.24 | ADX | 25.0 | Stochastic Oscillator | 76.5 74.5 |
CCI | 56.9 | ATR | 1.73 | OBV | 198 Million | Chaikin A/D | 355 Million |
Choose view type
Daily Performance for Vanguard Value Index Fund. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Value Index Fund up to close of 2021-Oct-11 at $137.99
Performance Benchmarks from 2021-Oct-11 for Vanguard Value Index Fund:
Related to Vanguard Value Index Fund
Information for Vanguard Value Index Fund
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-11 on Google
Compare Vanguard Value Index Fund with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation