
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [VTI] Vanguard Total Stock Market ETF
Data updated 2025-Jul-08 (Tuesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
2025-Jul-08 Tuesday
Open | $306.09 | High | $306.50 +0.13% |
---|---|---|---|
Close | $305.58 | Low | $305.18 -0.30% |
Volume | 3.33 Million 1.10x | Volatility | 0.43% |
Change |
$-0.02
-0.01%
|
Streak | ↓ 2 days -0.80% |
20d SMA | $299.51 +2.0% | 50d SMA | $290.65 +5.1% | 100d SMA | $284.01 +7.6% | 200d SMA | $288.04 +6.1% |
RSI | 68 | MACD | 0.29 | ADX | 21.6 | Stochastic Oscillator | 87.8 92.8 |
CCI | 103.8 | ATR | 3.01 | OBV | 504 Million | Chaikin A/D | 1.37 Billion |
Choose view type
Daily Performance for Vanguard Total Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Vanguard Total Stock Market ETF up to close of 2025-Jul-08 at $305.58
1-month Performance Benchmarks for Vanguard Total Stock Market ETF:
Related to Vanguard Total Stock Market ETF
Information for Vanguard Total Stock Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-08 on Google
Compare Vanguard Total Stock Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation