
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Analysis of [VTI] Vanguard Total Stock Market ETF
Data updated 2025-Jul-09 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
2025-Jul-09 Wednesday
Open | $306.77 | High | $307.69 +0.30% |
---|---|---|---|
Close | $307.50 | Low | $305.80 -0.32% |
Volume | 2.83 Million 1.05x | Volatility | 0.62% |
Change |
+$1.92
+0.63%
|
Streak | ↑ 1 days +0.63% |
20d SMA | $300.12 +2.5% | 50d SMA | $291.39 +5.5% | 100d SMA | $284.09 +8.2% | 200d SMA | $288.19 +6.7% |
RSI | 70 | MACD | 0.26 | ADX | 22.3 | Stochastic Oscillator | 86.8 89.4 |
CCI | 108.6 | ATR | 2.94 | OBV | 506 Million | Chaikin A/D | 1.37 Billion |
Choose view type
Daily Performance for Vanguard Total Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Note: Performance over Key Timeperiods for Vanguard Total Stock Market ETF up to close of 2025-Jul-09 at $307.50
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
+1.17%
|
-0.3%
|
+1.3%
|
1.6%
|
+0.3%
|
+0.5%
|
1.05x
|
02 Trailing 10-days
|
|
+2.60%
|
-0.3%
|
+2.9%
|
3.2%
|
+1.0%
|
+1.1%
|
1.05x
|
03 Trailing 20-days
|
|
+4.11%
|
-0.3%
|
+5.3%
|
5.6%
|
+2.5%
|
+2.2%
|
1.02x
|
04 Trailing 30-days
|
|
+7.88%
|
-0.3%
|
+7.2%
|
7.5%
|
+3.4%
|
+3.3%
|
1.00x
|
05 Trailing 50-days
|
|
+13.62%
|
-0.3%
|
+15.5%
|
15.8%
|
+5.5%
|
+4.9%
|
0.78x
|
06 Trailing 100-days
|
|
+2.93%
|
-0.3%
|
+30.1%
|
30.4%
|
+8.2%
|
+6.5%
|
1.13x
|
07 Trailing 200-days
|
|
+10.87%
|
-0.3%
|
+30.1%
|
30.4%
|
+6.7%
|
+8.4%
|
1.03x
|
08 Month-to-date
|
|
+1.17%
|
-0.3%
|
+1.6%
|
1.8%
|
|
|
|
09 Quarter-to-date
|
|
+1.17%
|
-0.3%
|
+1.6%
|
1.8%
|
|
|
|
10 Year-to-date
|
|
+6.10%
|
-0.3%
|
+30.1%
|
30.4%
|
|
|
|
11 Trailing 52-weeks
|
|
+12.88%
|
-0.3%
|
+30.1%
|
30.4%
|
|
|
|
3-month Performance Benchmarks for Vanguard Total Stock Market ETF:
Related to Vanguard Total Stock Market ETF
Information for Vanguard Total Stock Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison Currently Viewing
Historical Detail : Historical performance & related information using Time Machine
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-Jul-09 on Google
Compare Vanguard Total Stock Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation