Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[VTI] Vanguard Total Stock Market ETF - Time Machine

Data updated 2022-Nov-14 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Vanguard Total Stock Market ETF as of 2022-Nov-14 (about 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [AMEX:VTI] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard Total Stock Market ETF on other dates (from 2001-May-31)
Historical Summary: 2022-Nov-14 Monday
 Open $199.26   High $200.92 +0.83%
 Close $198.35   Low $198.21 -0.53%
Volume 4.25 Million 1.11x Volatility 1.37%
Change $-1.81 -0.90%
Streak ↓ 1 days -0.90%

 20d SMA $191.01 +3.8%  50d SMA $190.01 +4.4%  100d SMA $195.56 +1.4%  200d SMA $204.48 -3.0%
 RSI 59  MACD 1.14  ADX 17.8  Stochastic Oscillator 93.0 79.3
 CCI 154.3  ATR 4.38  OBV 406 Million  Chaikin A/D 1.16 Billion
 
ETF/ETN
Alerts: 20-day High

Anomalies  AI

Anomaly Detection for Vanguard Total Stock Market ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard Total Stock Market ETF to identify unusual levels for 2022-Nov-14:

  • Avg. 50-d Down performance at -1.2% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +3.8% and is up 91% of the time. Subsequent performance over next 200 days in such cases averages +17.2% and is up 93% of the time
  • 50-d Downswing at +13.4% is abnormally high. Subsequent performance over next 200 days in such cases averages +13.4% and is up 88% of the time
  • Avg. 200-d Down performance at -1.3% is extremely low. Subsequent performance over next 20 days in such cases averages +2.7% and is up 69% of the time. Subsequent performance over next 200 days in such cases averages +23.4% and is up 100% of the time
  • Avg. 50-d Up performance at +1.8% is extraordinarily high. Subsequent performance over next 20 days in such cases averages +2.1% and is up 74% of the time. Subsequent performance over next 200 days in such cases averages +16.2% and is up 92% of the time
  • Avg. 100-d Up performance at +1.4% is extremely high. Subsequent performance over next 20 days in such cases averages +2.1% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +17.7% and is up 96% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vanguard Total Stock Market ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard Total Stock Market ETF to identify unusual levels for 2022-Nov-14:

  • % off 20d EMA at +3.5% is extremely elevated. Subsequent performance over next 20 days in such cases averages +0.8% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +12.4% and is up 87% of the time
  • ATR at 4.4 is abnormally elevated. Subsequent performance over next 20 days in such cases averages +1.8% and is up 71% of the time. Subsequent performance over next 200 days in such cases averages +16.5% and is up 90% of the time
  • % off 30d SMA at +5.2% is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +0.8% and is up 66% of the time. Subsequent performance over next 200 days in such cases averages +12.6% and is up 88% of the time
  • MACD-EMA(MACD) at 1.1 is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +0.9% and is up 68% of the time. Subsequent performance over next 200 days in such cases averages +11.6% and is up 85% of the time
  • % off 10d EMA at +2.3% is extraordinarily elevated. Subsequent performance over next 20 days in such cases averages +0.8% and is up 67% of the time. Subsequent performance over next 200 days in such cases averages +11.6% and is up 85% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Vanguard Total Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vanguard Total Stock Market ETF up to close of 2022-Nov-14 at $198.35
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +4.03%  
    -1.3%  
    +6.0%  
    7.3%  
    +1.6%  
    +1.1%  
    1.11x  
    02 Trailing 10-days
    50% ↑50% ↓  
    +2.23%  
    -1.3%  
    +7.1%  
    8.5%  
    +3.1%  
    +2.3%  
    1.22x  
    03 Trailing 20-days
    50% ↑50% ↓  
    +7.68%  
    -1.3%  
    +8.8%  
    10.2%  
    +3.8%  
    +3.5%  
    0.97x  
    04 Trailing 30-days
    43% ↑57% ↓  
    +7.78%  
    -1.3%  
    +13.4%  
    14.9%  
    +5.2%  
    +3.8%  
    0.97x  
    05 Trailing 50-days
    42% ↑58% ↓  
    +0.83%  
    -4.2%  
    +13.4%  
    18.4%  
    +4.4%  
    +3.4%  
    1.19x  
    06 Trailing 100-days
    45% ↑55% ↓  
    +4.90%  
    -8.7%  
    +13.4%  
    24.2%  
    +1.4%  
    +1.4%  
    0.90x  
    07 Trailing 200-days
    47% ↑54% ↓  
    -10.69%  
    -15.0%  
    +13.4%  
    33.5%  
    -3.0%  
    -2.0%  
    0.99x  
    08 Month-to-date
    50% ↑50% ↓  
    +2.23%  
    -1.3%  
    +7.1%  
    8.5%  
    09 Quarter-to-date
    45% ↑55% ↓  
    +10.52%  
    -1.3%  
    +13.4%  
    14.9%  
    10 Year-to-date
    45% ↑55% ↓  
    -17.85%  
    -18.7%  
    +13.4%  
    39.6%  
    11 Trailing 52-weeks
    46% ↑54% ↓  
    -17.95%  
    -18.7%  
    +13.4%  
    39.6%  
    Performance Benchmarks from 2022-Nov-14 for Vanguard Total Stock Market ETF:


    Related to Vanguard Total Stock Market ETF

    Information for Vanguard Total Stock Market ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Nov-14 on Google

    Compare Vanguard Total Stock Market ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Vanguard Total Stock Market ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more