![](https://aiolux-shared.s3.us-east-2.amazonaws.com/aiolux-logo-mid.png)
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VTI] Vanguard Total Stock Market ETF - Time Machine
Data updated 2021-Sep-08 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2021-Sep-08 Wednesday
Open | $233.01 | High | $233.26 +0.11% |
---|---|---|---|
Close | $232.73 | Low | $231.59 -0.61% |
Volume | 3.03 Million 0.98x | Volatility | 0.72% |
Change |
$-0.55
-0.24%
|
Streak | ↓ 3 days -0.70% |
20d SMA | $231.00 +0.7% | 50d SMA | $227.80 +2.2% | 100d SMA | $222.68 +4.5% | 200d SMA | $211.50 +10.0% |
RSI | 59 | MACD | 0.07 | ADX | 14.1 | Stochastic Oscillator | 88.1 92.5 |
CCI | 53.1 | ATR | 1.59 | OBV | 548 Million | Chaikin A/D | 1.13 Billion |
Choose view type
Daily Performance for Vanguard Total Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Total Stock Market ETF up to close of 2021-Sep-08 at $232.73
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-0.19%
|
-0.8%
|
+0.5%
|
1.3%
|
-0.4%
|
-0.2%
|
0.98x
|
02 Trailing 10-days
|
|
+0.69%
|
-0.8%
|
+1.1%
|
2.0%
|
-0.1%
|
+0.0%
|
1.01x
|
03 Trailing 20-days
|
|
+1.66%
|
-0.8%
|
+3.7%
|
4.6%
|
+0.7%
|
+0.6%
|
0.93x
|
04 Trailing 30-days
|
|
+2.66%
|
-0.8%
|
+3.7%
|
4.6%
|
+1.2%
|
+1.1%
|
0.92x
|
05 Trailing 50-days
|
|
+4.46%
|
-0.8%
|
+6.8%
|
7.7%
|
+2.2%
|
+2.1%
|
0.97x
|
06 Trailing 100-days
|
|
+7.17%
|
-0.8%
|
+11.2%
|
12.2%
|
+4.5%
|
+4.7%
|
0.90x
|
07 Trailing 200-days
|
|
+26.35%
|
-0.8%
|
+27.1%
|
28.1%
|
+10.0%
|
+10.2%
|
1.03x
|
08 Month-to-date
|
|
-0.19%
|
-0.8%
|
+0.5%
|
1.3%
|
|
|
|
09 Quarter-to-date
|
|
+4.45%
|
-0.8%
|
+6.8%
|
7.7%
|
|
|
|
10 Year-to-date
|
|
+19.57%
|
-0.8%
|
+22.6%
|
23.7%
|
|
|
|
11 Trailing 52-weeks
|
|
+38.05%
|
-0.8%
|
+42.9%
|
44.1%
|
|
|
|
Performance Benchmarks from 2021-Sep-08 for Vanguard Total Stock Market ETF:
Related to Vanguard Total Stock Market ETF
Information for Vanguard Total Stock Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Sep-08 on Google
Compare Vanguard Total Stock Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation