
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VTI] Vanguard Total Stock Market ETF - Time Machine
Data updated 2021-Mar-17 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Mar-17 Wednesday
Open | $207.31 | High | $209.29 +0.96% |
---|---|---|---|
Close | $208.80 | Low | $206.36 -0.46% |
Volume | 3.35 Million 0.85x | Volatility | 1.42% |
Change |
+$0.79
+0.38%
|
Streak | ↑ 1 days +0.38% |
20d SMA | $204.03 +2.3% | 50d SMA | $202.01 +3.4% | 100d SMA | $193.59 +7.9% | 200d SMA | $180.30 +15.8% |
RSI | 61 | MACD | 0.58 | ADX | 15.1 | Stochastic Oscillator | 96.0 96.3 |
CCI | 112.9 | ATR | 3.28 | OBV | 490 Million | Chaikin A/D | 1.03 Billion |
Choose view type
Daily Performance for Vanguard Total Stock Market ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Total Stock Market ETF up to close of 2021-Mar-17 at $208.80
Performance Benchmarks from 2021-Mar-17 for Vanguard Total Stock Market ETF:
Related to Vanguard Total Stock Market ETF
Information for Vanguard Total Stock Market ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Mar-17 on Google
Compare Vanguard Total Stock Market ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation