Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[VSCO] Victoria`s Secret & Co. - Time Machine

Data updated 2025-Jun-12 (Thursday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Victoria`s Secret & Co. as of 2025-Jun-12 (about 1 month ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE:VSCO] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Victoria`s Secret & Co. on other dates (from 2021-Jul-21)
Historical Summary: 2025-Jun-12 Thursday
 Open $20.56   High $20.78 +1.07%
 Close $19.81   Low $19.66 -4.38%
Volume 4.16 Million 0.94x Volatility 5.70%
Change $-1.19 -5.67%
Streak ↓ 3 days -12.81%

 20d SMA $21.81 -9.2%  50d SMA $19.76 +0.3%  100d SMA $23.52 -15.8%  200d SMA $28.20 -29.7%
 RSI 43  MACD -0.21  ADX 14.0  Stochastic Oscillator 36.4 54.5
 CCI -122.2  ATR 1.27  OBV -86.2 Million  Chaikin A/D -78.3 Million
 
Consumer Discretionary Clothing & Accessories
Alerts: 50-day SMA 20-day Low

Anomalies  AI

Anomaly Detection for Victoria`s Secret & Co. looks at key performance metrics relative to it's history for Victoria`s Secret & Co. to identify unusual levels for 2025-Jun-12:

  • Avg. 100-d Up performance at +3.6% is unusually high
  • 100-day Relative Volume at 1.3x is abnormally elevated. Subsequent performance over next 20 days in such cases averages +20.4% and is up 100% of the time. Subsequent performance over next 50 days in such cases averages +25.5% and is up 80% of the time
  • Streak Return at -12.8% is extraordinarily low
  • 5-d Upswing at -15.1% is extraordinarily low
  • Avg. 50-d Up performance at +3.9% is abnormally high
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Victoria`s Secret & Co. looks at key technical metrics relative to it's history for Victoria`s Secret & Co. to identify unusual levels for 2025-Jun-12:

  • % off 5d EMA at -5.7% is extremely depressed
  • OBV at -90 Million is extraordinarily depressed. Subsequent performance over next 5 days in such cases averages +3.5% and is up 72% of the time
  • % off 5d SMA at -8.2% is extremely depressed
  • Chaikin A/D at -80 Million is extraordinarily depressed
  • ADX at 14.0 is extremely depressed
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Victoria`s Secret & Co.. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Victoria`s Secret & Co. up to close of 2025-Jun-12 at $19.81
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    40% ↑60% ↓  
    -5.12%  
    -15.1%  
    +0.8%  
    18.7%  
    -8.2%  
    -5.7%  
    0.94x  
    02 Trailing 10-days
    50% ↑50% ↓  
    -4.35%  
    -15.1%  
    +0.8%  
    18.7%  
    -6.4%  
    -6.7%  
    1.17x  
    03 Trailing 20-days
    50% ↑50% ↓  
    -13.04%  
    -16.8%  
    +0.8%  
    21.2%  
    -9.2%  
    -6.7%  
    0.93x  
    04 Trailing 30-days
    57% ↑43% ↓  
    +5.37%  
    -16.8%  
    +6.6%  
    28.1%  
    -7.0%  
    -6.0%  
    0.85x  
    05 Trailing 50-days
    56% ↑44% ↓  
    +7.84%  
    -16.8%  
    +44.0%  
    73.1%  
    +0.3%  
    -7.1%  
    1.01x  
    06 Trailing 100-days
    43% ↑57% ↓  
    -46.60%  
    -50.8%  
    +44.0%  
    192.5%  
    -15.8%  
    -15.1%  
    1.25x  
    07 Trailing 200-days
    48% ↑52% ↓  
    -15.34%  
    -59.3%  
    +44.0%  
    254.1%  
    -29.7%  
    -21.0%  
    1.00x  
    08 Month-to-date
    44% ↑56% ↓  
    -6.60%  
    -15.1%  
    +0.8%  
    18.7%  
    09 Quarter-to-date
    55% ↑45% ↓  
    +6.62%  
    -16.8%  
    +44.0%  
    73.1%  
    10 Year-to-date
    42% ↑58% ↓  
    -52.17%  
    -53.1%  
    +44.0%  
    207.2%  
    11 Trailing 52-weeks
    49% ↑51% ↓  
    +10.61%  
    -59.3%  
    +44.0%  
    254.1%  
    Performance Benchmarks from 2025-Jun-12 for Victoria`s Secret & Co.:


    Related to Victoria`s Secret & Co.

    Information for Victoria`s Secret & Co.
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Jun-12 on Google
      SEC Reports : Quarterly reports around 2025-Jun-12 on SEC Edgar

    Compare Victoria`s Secret & Co. with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Consumer Discretionary sector performance which includes Victoria`s Secret & Co.
      : Clothing & Accessories industry performance which includes Victoria`s Secret & Co.
    Analyze Victoria`s Secret & Co. in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more