Loading...








Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[VRSK] Verisk Analytics Inc - Time Machine

Data updated 2022-Apr-06 (Wednesday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 

Note: Historical Detail for Verisk Analytics Inc as of 2022-Apr-06 (over 2 years ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NASDAQ:VRSK] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Verisk Analytics Inc on other dates (from 2009-Oct-07)
Historical Summary: 2022-Apr-06 Wednesday
 Open $217.77   High $222.11 +1.99%
 Close $220.25   Low $216.41 -0.62%
Volume 1.08 Million 1.04x Volatility 2.63%
Change +$0.84 +0.38%
Streak ↑ 3 days +2.86%

 20d SMA $206.20 +6.8%  50d SMA $196.28 +12.2%  100d SMA $207.62 +6.1%  200d SMA $202.51 +8.8%
 RSI 73  MACD 1.17  ADX 37.7  Stochastic Oscillator 93.0 91.9
 CCI 96.9  ATR 4.76  OBV 268 Million  Chaikin A/D 152 Million
 
Industrials Commercial Services
Alerts: 50-day High

Anomalies  AI

Anomaly Detection for Verisk Analytics Inc looks at key performance metrics relative to it's history (upto 10 years) for Verisk Analytics Inc to identify unusual levels for 2022-Apr-06:

  • 30-d Consistency at 70% is unusually high. Subsequent performance over next 200 days in such cases averages +11.7% and is up 85% of the time
  • 30-d Performance at +24.0% is extremely high. Subsequent performance over next 200 days in such cases averages +11.3% and is up 83% of the time
  • 30-d Downswing at +25.9% is extremely high. Subsequent performance over next 200 days in such cases averages +12.9% and is up 87% of the time
  • 50-d Performance at +15.6% is unusually high. Subsequent performance over next 200 days in such cases averages +10.3% and is up 80% of the time
  • Avg. 20-d Up performance at +1.6% is extremely high. Subsequent performance over next 200 days in such cases averages +12.9% and is up 84% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Verisk Analytics Inc looks at key technical metrics relative to it's history (upto 10 years) for Verisk Analytics Inc to identify unusual levels for 2022-Apr-06:

  • MACD-EMA(MACD) at 1.2 is extremely elevated. Subsequent performance over next 200 days in such cases averages +13.0% and is up 81% of the time
  • ATR at 4.8 is unusually elevated. Subsequent performance over next 200 days in such cases averages +14.8% and is up 88% of the time
  • % off 10d EMA at +2.8% is extremely elevated. Subsequent performance over next 200 days in such cases averages +12.4% and is up 82% of the time
  • % off 30d EMA at +7.6% is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.5% and is up 83% of the time
  • MACD at 7.1 is extremely elevated. Subsequent performance over next 200 days in such cases averages +11.2% and is up 85% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Daily Performance for Verisk Analytics Inc. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Verisk Analytics Inc up to close of 2022-Apr-06 at $220.25
    Period Frequency Performance % off High % off Low Volatility % off SMA % off EMA Relative Volume
    01 Trailing 5-days
    60% ↑40% ↓  
    +1.51%  
    -0.8%  
    +4.0%  
    4.9%  
    +1.5%  
    +1.2%  
    1.04x  
    02 Trailing 10-days
    70% ↑30% ↓  
    +6.07%  
    -0.8%  
    +7.2%  
    8.1%  
    +2.7%  
    +2.8%  
    0.84x  
    03 Trailing 20-days
    70% ↑30% ↓  
    +17.61%  
    -0.8%  
    +21.0%  
    22.1%  
    +6.8%  
    +5.8%  
    0.99x  
    04 Trailing 30-days
    70% ↑30% ↓  
    +24.00%  
    -0.8%  
    +25.9%  
    26.9%  
    +11.0%  
    +7.6%  
    1.09x  
    05 Trailing 50-days
    60% ↑40% ↓  
    +15.55%  
    -0.8%  
    +25.9%  
    26.9%  
    +12.2%  
    +8.7%  
    1.15x  
    06 Trailing 100-days
    59% ↑41% ↓  
    +3.41%  
    -4.9%  
    +25.9%  
    32.3%  
    +6.1%  
    +8.5%  
    1.18x  
    07 Trailing 200-days
    60% ↑40% ↓  
    +25.67%  
    -4.9%  
    +28.4%  
    35.0%  
    +8.8%  
    +9.8%  
    1.02x  
    08 Month-to-date
    75% ↑25% ↓  
    +2.62%  
    -0.8%  
    +4.0%  
    4.9%  
    09 Quarter-to-date
    75% ↑25% ↓  
    +2.62%  
    -0.8%  
    +4.0%  
    4.9%  
    10 Year-to-date
    55% ↑45% ↓  
    -3.71%  
    -3.3%  
    +25.9%  
    30.2%  
    11 Trailing 52-weeks
    60% ↑40% ↓  
    +21.76%  
    -4.9%  
    +31.6%  
    38.4%  
    Performance Benchmarks from 2022-Apr-06 for Verisk Analytics Inc:


    Related to Verisk Analytics Inc

    Information for Verisk Analytics Inc
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Analyze Income Statement, Balance Sheet & Cashflow Statement and also compare with peers
      : Investigate historical financial statements to make probabalistic predictions using Artificial Intelligence
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2022-Apr-06 on Google
      SEC Reports : Quarterly reports around 2022-Apr-06 on SEC Edgar

    Compare Verisk Analytics Inc with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
      : Industrials sector performance which includes Verisk Analytics Inc
      : Commercial Services industry performance which includes Verisk Analytics Inc
    Analyze Verisk Analytics Inc in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.










    Ask brAIn  Experimental
    •  Hi! Ask me something. Use names or tickers to identify stock / etf / crypto symbols (e.g. aapl for Apple Inc.) . Click on below for examples of queries, list of special shortcuts & more