Recently Launched!
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Note: Free to use

[VOOV] Vanguard S&P 500 Value ETF - Time Machine

Data updated 2025-Apr-21 (Monday)
 


Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab 
Youtube Thumbnail

Note: Historical Detail for Vanguard S&P 500 Value ETF as of 2025-Apr-21 (about 2 months ago) Market Close includes Performance (day & prior periods), Technical Indicators and Benchmarks. Use Related Links to view other info such as historical Financials and News for [NYSE ARCA:VOOV] as available

Share       
Other Dates:  
Time machine widget shows Historical Detail for Vanguard S&P 500 Value ETF on other dates (from 2010-Sep-09)
Historical Summary: 2025-Apr-21 Monday
 Open $169.90   High $170.29 +0.23%
 Close $167.96   Low $166.46 -2.02%
Volume 150 Thousand 0.55x Volatility 2.30%
Change $-3.22 -1.88%
Streak ↓ 1 days -1.88%

 20d SMA $176.21 -4.7%  50d SMA $182.83 -8.1%  100d SMA $186.32 -9.9%  200d SMA $186.59 -10.0%
 RSI 38  MACD -0.21  ADX 32.7  Stochastic Oscillator 39.7 45.5
 CCI -77.2  ATR 4.66  OBV -496 Thousand  Chaikin A/D 8.56 Million
 
ETF/ETN
Alerts:

Anomalies  AI

Anomaly Detection for Vanguard S&P 500 Value ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard S&P 500 Value ETF to identify unusual levels for 2025-Apr-21:

  • 30-d Upswing at -10.1% is extremely low. Subsequent performance over next 10 days in such cases averages +2.0% and is up 76% of the time. Subsequent performance over next 200 days in such cases averages +14.8% and is up 94% of the time
  • Avg. 20-d Down performance at -2.0% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.2% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +19.4% and is up 88% of the time
  • 20-d Performance at -8.8% is extremely low. Subsequent performance over next 20 days in such cases averages +3.4% and is up 84% of the time. Subsequent performance over next 200 days in such cases averages +13.6% and is up 100% of the time
  • 5-day Relative Volume at 0.6x is extremely depressed. Subsequent performance over next 5 days in such cases averages +0.8% and is up 72% of the time. Subsequent performance over next 100 days in such cases averages +3.5% and is up 81% of the time
  • 20-d Upswing at -9.9% is extraordinarily low. Subsequent performance over next 20 days in such cases averages +2.2% and is up 80% of the time. Subsequent performance over next 200 days in such cases averages +15.2% and is up 95% of the time
    • ...
    Sign Up or Login to see more performance anomalies

    Anomaly Detection for Vanguard S&P 500 Value ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard S&P 500 Value ETF to identify unusual levels for 2025-Apr-21:

  • % off 200d EMA at -8.4% is extremely depressed. Subsequent performance over next 20 days in such cases averages +4.5% and is up 83% of the time. Subsequent performance over next 200 days in such cases averages +15.8% and is up 100% of the time
  • % off 50d SMA at -8.1% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +2.7% and is up 76% of the time. Subsequent performance over next 200 days in such cases averages +14.4% and is up 97% of the time
  • % off 20d EMA at -4.0% is extremely depressed. Subsequent performance over next 5 days in such cases averages +1.6% and is up 79% of the time. Subsequent performance over next 200 days in such cases averages +12.0% and is up 81% of the time
  • % off 100d EMA at -8.6% is extraordinarily depressed. Subsequent performance over next 20 days in such cases averages +3.6% and is up 80% of the time. Subsequent performance over next 200 days in such cases averages +17.8% and is up 100% of the time
  • % off 20d SMA at -4.7% is extremely depressed. Subsequent performance over next 20 days in such cases averages +2.8% and is up 75% of the time. Subsequent performance over next 200 days in such cases averages +11.9% and is up 82% of the time
    • ...
    Sign Up or Login to see more performance anomalies

     Anomaly Details
    Anomaly Detection uses Artificial Intelligence to find abnormal levels/metrics. Subsequent performance is aggregated for similar previous occurences in history and is called out if meaningful


    Choose view type

    Monthly Performance for Vanguard S&P 500 Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)



    Note: Performance over Key Timeperiods for Vanguard S&P 500 Value ETF up to close of 2025-Apr-21 at $167.96
    Performance Benchmarks from 2025-Apr-21 for Vanguard S&P 500 Value ETF:


    Related to Vanguard S&P 500 Value ETF

    Information for Vanguard S&P 500 Value ETF
      : Recent daily/monthly performance & benchmark comparison
      : Historical performance & related information using Time Machine Currently Viewing
      : Investigate unusual recent performance & technicals with historical context using AI
      : Seasonal performance by calendar months
      : History of Dividend Yield
      : Popular Technical indicator trends (RSI, MACD etc.)
      : Contextualizing recent performance & technical levels into historical decile buckets
      : Dollar Cost Average (DCA) over time in your portfolio
      : Key Simple & Exponential Moving Averages
      : Insights from closest historical matches to recent performance using Artificial Intelligence
      : Insights from similar historical charts to recent chart using Artificial Intelligence
      News Stories : News stories on 2025-Apr-21 on Google

    Compare Vanguard S&P 500 Value ETF with other assets
      : Recent performance across covered assets
      : Prior & Subsequent performance across assets on a historical date
      : Technical indicator levels across covered assets
      : Seasonal performance by calendar months across covered assets
      : Performance Correlations with other assets
      : Volatility relative to the broad market
      : Visually compare/benchmark performance with other assets over time
      : Contrast with other assets over time in a side-by-side presentation
    Analyze Vanguard S&P 500 Value ETF in multiple dimensions using above resources. Other comparable assets include other stocks/etfs/crypto etc.