
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VOOG] Vanguard S&P 500 Growth ETF - Time Machine
Data updated 2025-May-05 (Monday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2025-May-05 Monday
Open | $348.85 | High | $352.21 +0.96% |
---|---|---|---|
Close | $350.35 | Low | $348.45 -0.11% |
Volume | 154 Thousand 0.91x | Volatility | 1.08% |
Change |
$-1.48
-0.42%
|
Streak | ↓ 1 days -0.42% |
20d SMA | $328.57 +6.6% | 50d SMA | $338.13 +3.6% | 100d SMA | $356.73 -1.8% | 200d SMA | $349.54 +0.2% |
RSI | 60 | MACD | 4.08 | ADX | 20.6 | Stochastic Oscillator | 93.5 94.0 |
CCI | 130.7 | ATR | 9.92 | OBV | 15.8 Million | Chaikin A/D | 30.1 Million |
Anomalies AI
Anomaly Detection for Vanguard S&P 500 Growth ETF looks at key performance metrics relative to it's history (upto 10 years) for Vanguard S&P 500 Growth ETF to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Detection for Vanguard S&P 500 Growth ETF looks at key technical metrics relative to it's history (upto 10 years) for Vanguard S&P 500 Growth ETF to identify unusual levels for 2025-May-05:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Monthly Performance for Vanguard S&P 500 Growth ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for Vanguard S&P 500 Growth ETF up to close of 2025-May-05 at $350.35
Performance Benchmarks from 2025-May-05 for Vanguard S&P 500 Growth ETF:
Related to Vanguard S&P 500 Growth ETF
Information for Vanguard S&P 500 Growth ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2025-May-05 on Google
Compare Vanguard S&P 500 Growth ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation