
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VOE] Vanguard Mid-Cap Value ETF - Time Machine
Data updated 2021-Oct-01 (Friday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab

Share
Historical Summary: 2021-Oct-01 Friday
Open | $140.51 | High | $142.47 +1.39% |
---|---|---|---|
Close | $141.60 | Low | $139.43 -0.77% |
Volume | 306 Thousand 1.09x | Volatility | 2.18% |
Change |
+$1.99
+1.43%
|
Streak | ↑ 1 days +1.43% |
20d SMA | $142.35 -0.5% | 50d SMA | $142.77 -0.8% | 100d SMA | $142.27 -0.5% | 200d SMA | $136.23 +3.9% |
RSI | 48 | MACD | -0.13 | ADX | 16.6 | Stochastic Oscillator | 49.9 53.2 |
CCI | -67.0 | ATR | 1.99 | OBV | 34.3 Million | Chaikin A/D | 75.9 Million |
Choose view type
Daily Performance for Vanguard Mid-Cap Value ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Default Chart Timespan
Default Chart Timespan
Note: Performance over Key Timeperiods for Vanguard Mid-Cap Value ETF up to close of 2021-Oct-01 at $141.60
Performance Benchmarks from 2021-Oct-01 for Vanguard Mid-Cap Value ETF:
Related to Vanguard Mid-Cap Value ETF
Information for Vanguard Mid-Cap Value ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Dividend History : History of Dividend Yield
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2021-Oct-01 on Google
Compare Vanguard Mid-Cap Value ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation