
Check out Investor Copilot custom GPT, which lets you enjoy ChatGPT functionality with recent financial information
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
Conversationally interact with ChatGPT to now analyze updated prices, technical indicators, financial statements, macro-economic/company news & more for Stocks, ETFs & Cryptos
[VIXY] ProShares VIX Short-Term Futures ETF - Time Machine
Data updated 2023-Dec-06 (Wednesday)Quick Instructional video for this page. Collapse this after viewing by clicking How-to button above. Open in new tab
Share
Historical Summary: 2023-Dec-06 Wednesday
Open | $16.91 | High | $17.32 +2.40% |
---|---|---|---|
Close | $17.20 | Low | $16.84 -0.41% |
Volume | 2.02 Million 1.05x | Volatility | 2.82% |
Change |
+$0.11
+0.64%
|
Streak | ↑ 1 days +0.64% |
20d SMA | $18.33 -6.1% | 50d SMA | $21.62 -20.5% | 100d SMA | $22.43 -23.3% | 200d SMA | $30.27 -43.2% |
RSI | 32 | MACD | 0.06 | ADX | 34.3 | Stochastic Oscillator | 10.4 8.2 |
CCI | -85.3 | ATR | 0.71 | OBV | -91.7 Million | Chaikin A/D | -196 Million |
Anomalies AI
Anomaly Detection for ProShares VIX Short-Term Futures ETF looks at key performance metrics relative to it's history (upto 10 years) for ProShares VIX Short-Term Futures ETF to identify unusual levels for 2023-Dec-06:
Sign Up or Login to see more performance anomalies
Anomaly Detection for ProShares VIX Short-Term Futures ETF looks at key technical metrics relative to it's history (upto 10 years) for ProShares VIX Short-Term Futures ETF to identify unusual levels for 2023-Dec-06:
Sign Up or Login to see more performance anomalies
Anomaly Details
Choose view type
Daily Performance for ProShares VIX Short-Term Futures ETF. Click on candlesticks in Chart to show/hide summary for day or navigate to historical record (Time Machine functionality)
Max Chart Timespan
Max Chart Timespan
Note: Performance over Key Timeperiods for ProShares VIX Short-Term Futures ETF up to close of 2023-Dec-06 at $17.20
Period | Frequency | Performance | % off High | % off Low | Volatility | % off SMA | % off EMA | Relative Volume |
---|---|---|---|---|---|---|---|---|
01 Trailing 5-days
|
|
-1.94%
|
-3.3%
|
+2.1%
|
5.6%
|
+0.1%
|
-0.2%
|
1.05x
|
02 Trailing 10-days
|
|
-4.44%
|
-6.2%
|
+2.1%
|
8.9%
|
-1.0%
|
-2.0%
|
0.85x
|
03 Trailing 20-days
|
|
-15.44%
|
-17.9%
|
+2.1%
|
24.3%
|
-6.1%
|
-7.1%
|
0.69x
|
04 Trailing 30-days
|
|
-29.54%
|
-36.8%
|
+2.1%
|
61.5%
|
-14.0%
|
-11.3%
|
0.76x
|
05 Trailing 50-days
|
|
-31.66%
|
-37.1%
|
+2.1%
|
62.3%
|
-20.5%
|
-16.5%
|
0.95x
|
06 Trailing 100-days
|
|
-28.15%
|
-37.1%
|
+2.1%
|
62.5%
|
-23.3%
|
-26.7%
|
1.39x
|
07 Trailing 200-days
|
|
-66.18%
|
-71.7%
|
+2.1%
|
261.0%
|
-43.2%
|
-41.2%
|
1.14x
|
08 Month-to-date
|
|
-0.35%
|
-3.3%
|
+2.1%
|
5.6%
|
|
|
|
09 Quarter-to-date
|
|
-26.18%
|
-37.1%
|
+2.1%
|
62.3%
|
|
|
|
10 Year-to-date
|
|
-69.77%
|
-71.7%
|
+2.1%
|
261.0%
|
|
|
|
11 Trailing 52-weeks
|
|
-71.76%
|
-72.5%
|
+2.1%
|
271.4%
|
|
|
|
Performance Benchmarks from 2023-Dec-06 for ProShares VIX Short-Term Futures ETF:
Related to ProShares VIX Short-Term Futures ETF
Information for ProShares VIX Short-Term Futures ETF
Current Detail : Recent daily/monthly performance & benchmark comparison
Historical Detail : Historical performance & related information using Time Machine Currently Viewing
Anomaly Detection : Investigate unusual recent performance & technicals with historical context using AI
Historical Seasonality : Seasonal performance by calendar months
Technical History : Popular Technical indicator trends (RSI, MACD etc.)
Metric Deciles : Contextualizing recent performance & technical levels into historical decile buckets
Dollar Cost Averaging : Dollar Cost Average (DCA) over time in your portfolio
Moving Averages : Key Simple & Exponential Moving Averages
Historical Analogues : Insights from closest historical matches to recent performance using Artificial Intelligence
Chart Pattern Matching : Insights from similar historical charts to recent chart using Artificial Intelligence
News Stories : News stories on 2023-Dec-06 on Google
Compare ProShares VIX Short-Term Futures ETF with other assets
Market Performance : Recent performance across covered assets
Historical Performance : Prior & Subsequent performance across assets on a historical date
Market Technicals : Technical indicator levels across covered assets
Market Seasonality : Seasonal performance by calendar months across covered assets
Pair Correlations : Performance Correlations with other assets
Beta : Volatility relative to the broad market
Performance Comparison : Visually compare/benchmark performance with other assets over time
Side-by-Side Comparison : Contrast with other assets over time in a side-by-side presentation